HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,617.92 2,618.09 2,617.16 2,617.55 0.0K
09:29 2,617.35 2,617.64 2,616.91 2,617.40 0.0K
09:30 2,617.78 2,617.78 2,615.31 2,615.31 0.0K
09:31 2,615.20 2,615.29 2,613.71 2,613.82 0.0K
09:32 2,613.67 2,614.52 2,613.67 2,614.21 0.0K
09:33 2,614.04 2,614.29 2,613.83 2,613.85 0.0K
09:34 2,613.89 2,613.89 2,613.11 2,613.60 0.0K
09:35 2,613.44 2,613.87 2,607.27 2,608.16 0.0K
09:36 2,608.77 2,610.27 2,608.27 2,610.27 0.0K
09:37 2,610.51 2,610.62 2,609.95 2,610.26 0.0K
09:38 2,610.28 2,610.37 2,608.39 2,609.51 0.0K
09:39 2,609.25 2,610.29 2,609.25 2,609.87 0.0K
09:40 2,609.89 2,610.17 2,608.56 2,608.56 0.0K
09:41 2,608.60 2,610.33 2,608.49 2,609.88 0.0K
09:42 2,610.23 2,611.16 2,610.19 2,611.11 0.0K
09:43 2,611.13 2,613.11 2,611.13 2,612.83 0.0K
09:44 2,613.03 2,613.80 2,612.35 2,613.78 0.0K
09:45 2,613.81 2,616.21 2,613.37 2,615.98 0.0K
09:46 2,616.24 2,616.24 2,611.47 2,611.48 0.0K
09:47 2,611.17 2,611.20 2,609.92 2,611.20 0.0K
09:48 2,611.24 2,612.43 2,611.24 2,612.36 0.0K
09:49 2,612.38 2,614.70 2,612.38 2,613.91 0.0K
09:50 2,614.06 2,614.86 2,613.88 2,614.80 0.0K
09:51 2,614.89 2,614.89 2,613.60 2,613.60 0.0K
09:52 2,613.45 2,614.71 2,612.89 2,613.97 0.0K
09:53 2,613.91 2,614.66 2,613.79 2,614.49 0.0K
09:54 2,614.52 2,615.72 2,614.52 2,615.05 0.0K
09:55 2,614.90 2,614.90 2,612.83 2,613.02 0.0K
09:56 2,613.09 2,613.49 2,612.80 2,612.80 0.0K
09:57 2,612.74 2,614.77 2,612.56 2,614.45 0.0K
09:58 2,614.64 2,614.64 2,613.35 2,613.58 0.0K
09:59 2,614.00 2,614.63 2,613.54 2,613.97 0.0K
10:00 2,614.06 2,614.69 2,613.87 2,614.52 0.0K
10:01 2,614.52 2,614.78 2,613.33 2,614.60 0.0K
10:02 2,614.74 2,617.39 2,614.74 2,616.65 0.0K
10:03 2,616.62 2,618.85 2,616.46 2,618.85 0.0K
10:04 2,618.91 2,620.75 2,618.89 2,620.45 0.0K
10:05 2,620.27 2,620.27 2,618.04 2,618.31 0.0K
10:06 2,618.31 2,620.33 2,618.31 2,619.48 0.0K
10:07 2,619.22 2,619.79 2,619.02 2,619.44 0.0K
10:08 2,619.67 2,621.60 2,619.44 2,621.53 0.0K
10:09 2,621.62 2,622.60 2,621.14 2,622.01 0.0K
10:10 2,622.05 2,622.05 2,620.79 2,621.27 0.0K
10:11 2,620.96 2,621.15 2,618.32 2,618.41 0.0K
10:12 2,618.41 2,618.41 2,617.33 2,617.77 0.0K
10:13 2,618.00 2,618.31 2,617.00 2,617.59 0.0K
10:14 2,617.57 2,618.33 2,617.49 2,617.64 0.0K
10:15 2,617.54 2,618.67 2,617.54 2,618.51 0.0K
10:16 2,618.49 2,620.09 2,618.49 2,619.57 0.0K
10:17 2,619.50 2,619.55 2,617.43 2,617.43 0.0K
10:18 2,616.25 2,616.49 2,615.69 2,616.06 0.0K
10:19 2,616.37 2,618.33 2,616.37 2,617.73 0.0K
10:20 2,618.03 2,618.89 2,617.87 2,618.64 0.0K
10:21 2,618.23 2,618.23 2,617.28 2,618.15 0.0K
10:22 2,617.62 2,619.54 2,617.16 2,619.54 0.0K
10:23 2,619.54 2,619.69 2,618.04 2,618.26 0.0K
10:24 2,618.21 2,618.21 2,617.21 2,617.21 0.0K
10:25 2,617.24 2,617.24 2,615.23 2,615.47 0.0K
10:26 2,615.42 2,616.53 2,615.29 2,615.46 0.0K
10:27 2,615.70 2,616.00 2,615.25 2,615.54 0.0K
10:28 2,615.63 2,616.14 2,615.08 2,615.49 0.0K
10:29 2,615.49 2,616.71 2,615.49 2,616.37 0.0K
10:30 2,616.09 2,616.38 2,615.71 2,615.71 0.0K
10:31 2,615.35 2,616.52 2,615.34 2,616.04 0.0K
10:32 2,616.31 2,617.09 2,616.03 2,616.92 0.0K
10:33 2,617.14 2,617.31 2,616.72 2,616.99 0.0K
10:34 2,616.92 2,617.79 2,616.81 2,617.67 0.0K
10:35 2,617.66 2,617.66 2,617.07 2,617.18 0.0K
10:36 2,616.98 2,617.56 2,616.92 2,617.44 0.0K
10:37 2,617.17 2,617.17 2,615.54 2,615.54 0.0K
10:38 2,615.31 2,615.82 2,614.16 2,614.16 0.0K
10:39 2,613.90 2,614.42 2,612.36 2,614.42 0.0K
10:40 2,614.33 2,614.85 2,614.07 2,614.23 0.0K
10:41 2,614.23 2,614.59 2,614.14 2,614.35 0.0K
10:42 2,614.35 2,614.37 2,613.70 2,614.09 0.0K
10:43 2,614.10 2,616.07 2,614.10 2,615.67 0.0K
10:44 2,615.67 2,615.67 2,614.77 2,615.67 0.0K
10:45 2,615.58 2,616.71 2,614.90 2,616.71 0.0K
10:46 2,616.88 2,617.44 2,616.45 2,617.29 0.0K
10:47 2,617.29 2,617.32 2,617.02 2,617.22 0.0K
10:48 2,617.22 2,617.44 2,616.46 2,616.58 0.0K
10:49 2,616.58 2,616.58 2,615.11 2,615.21 0.0K
10:50 2,615.21 2,615.61 2,615.21 2,615.43 0.0K
10:51 2,615.39 2,615.57 2,614.81 2,615.38 0.0K
10:52 2,615.40 2,615.40 2,613.70 2,613.86 0.0K
10:53 2,613.67 2,613.67 2,612.82 2,613.19 0.0K
10:54 2,613.58 2,615.02 2,613.36 2,614.89 0.0K
10:55 2,614.92 2,615.11 2,614.34 2,614.39 0.0K
10:56 2,614.51 2,614.64 2,613.96 2,614.42 0.0K
10:57 2,614.34 2,614.89 2,614.22 2,614.59 0.0K
10:58 2,614.59 2,614.59 2,613.91 2,614.11 0.0K
10:59 2,613.95 2,614.25 2,613.84 2,614.09 0.0K
11:00 2,614.07 2,614.80 2,613.81 2,614.80 0.0K
11:01 2,614.80 2,615.20 2,614.09 2,614.09 0.0K
11:02 2,613.72 2,615.04 2,612.00 2,615.04 0.0K
11:03 2,615.10 2,617.40 2,614.35 2,616.79 0.0K
11:04 2,617.05 2,619.73 2,616.71 2,619.73 0.0K
11:05 2,619.68 2,621.36 2,618.15 2,621.36 0.0K
11:06 2,620.43 2,620.61 2,618.51 2,619.78 0.0K
11:07 2,619.27 2,619.68 2,618.41 2,619.53 0.0K
11:08 2,619.47 2,622.24 2,619.47 2,622.24 0.0K
11:09 2,622.47 2,624.17 2,622.47 2,623.53 0.0K
11:10 2,623.52 2,629.22 2,623.52 2,628.62 0.0K
11:11 2,628.99 2,628.99 2,626.32 2,627.15 0.0K
11:12 2,626.31 2,626.79 2,624.17 2,626.45 0.0K
11:13 2,626.05 2,626.05 2,624.99 2,625.96 0.0K
11:14 2,625.93 2,626.30 2,625.29 2,625.85 0.0K
11:15 2,625.96 2,633.14 2,625.96 2,633.09 0.0K
11:16 2,633.16 2,637.14 2,633.16 2,636.71 0.0K
11:17 2,637.74 2,637.74 2,634.33 2,634.86 0.0K
11:18 2,634.73 2,634.92 2,633.39 2,633.61 0.0K
11:19 2,633.80 2,639.86 2,633.80 2,638.87 0.0K
11:20 2,638.46 2,641.51 2,638.46 2,641.51 0.0K
11:21 2,641.50 2,641.50 2,638.72 2,639.04 0.0K
11:22 2,639.07 2,639.62 2,638.19 2,638.90 0.0K
11:23 2,640.23 2,640.23 2,639.05 2,639.34 0.0K
11:24 2,639.01 2,639.06 2,638.01 2,638.01 0.0K
11:25 2,637.52 2,638.44 2,637.45 2,637.57 0.0K
11:26 2,637.94 2,638.55 2,636.26 2,636.26 0.0K
11:27 2,636.12 2,637.52 2,636.12 2,637.52 0.0K
11:28 2,637.73 2,639.45 2,637.67 2,638.53 0.0K
11:29 2,638.59 2,638.69 2,635.34 2,636.02 0.0K
11:30 2,636.02 2,639.40 2,636.02 2,638.80 0.0K
11:31 2,638.74 2,638.74 2,636.42 2,636.65 0.0K
11:32 2,637.29 2,637.55 2,636.50 2,636.50 0.0K
11:33 2,637.05 2,637.20 2,636.60 2,636.95 0.0K
11:34 2,637.25 2,638.55 2,636.07 2,636.15 0.0K
11:35 2,635.98 2,637.50 2,635.95 2,637.50 0.0K
11:36 2,637.52 2,638.12 2,637.45 2,638.00 0.0K
11:37 2,637.78 2,637.78 2,636.18 2,637.14 0.0K
11:38 2,636.84 2,637.78 2,636.59 2,637.67 0.0K
11:39 2,637.44 2,637.83 2,636.89 2,637.83 0.0K
11:40 2,638.47 2,642.30 2,638.37 2,639.36 0.0K
11:41 2,639.46 2,639.81 2,638.73 2,639.03 0.0K
11:42 2,638.86 2,639.33 2,638.81 2,639.03 0.0K
11:43 2,639.00 2,639.01 2,635.31 2,635.31 0.0K
11:44 2,635.12 2,635.79 2,633.65 2,634.72 0.0K
11:45 2,635.09 2,636.00 2,635.02 2,635.51 0.0K
11:46 2,635.38 2,636.20 2,635.30 2,636.20 0.0K
11:47 2,636.20 2,637.74 2,635.56 2,635.57 0.0K
11:48 2,634.81 2,634.94 2,632.40 2,632.40 0.0K
11:49 2,632.14 2,632.62 2,629.19 2,631.01 0.0K
11:50 2,630.93 2,632.31 2,630.83 2,631.18 0.0K
11:51 2,631.75 2,632.58 2,631.75 2,632.32 0.0K
11:52 2,632.32 2,632.55 2,630.71 2,631.07 0.0K
11:53 2,630.93 2,632.22 2,630.93 2,632.04 0.0K
11:54 2,632.05 2,632.33 2,631.52 2,631.74 0.0K
11:55 2,631.82 2,632.18 2,630.78 2,630.78 0.0K
11:56 2,630.78 2,631.20 2,629.51 2,629.61 0.0K
11:57 2,629.61 2,629.78 2,628.98 2,629.61 0.0K
11:58 2,629.70 2,630.50 2,628.85 2,630.09 0.0K
11:59 2,630.19 2,630.19 2,629.37 2,629.64 0.0K
12:00 2,629.54 2,630.54 2,629.54 2,630.10 0.0K
12:01 2,630.10 2,630.12 2,629.50 2,630.08 0.0K
12:02 2,629.77 2,629.81 2,627.39 2,627.79 0.0K
12:03 2,627.79 2,631.06 2,627.79 2,631.06 0.0K
12:04 2,631.04 2,631.26 2,630.44 2,631.21 0.0K
12:05 2,631.57 2,632.12 2,631.48 2,632.06 0.0K
12:06 2,631.14 2,633.05 2,630.41 2,632.85 0.0K
12:07 2,632.17 2,632.44 2,631.47 2,631.75 0.0K
12:08 2,631.44 2,631.75 2,631.13 2,631.47 0.0K
12:09 2,631.69 2,632.73 2,630.64 2,632.73 0.0K
12:10 2,633.16 2,635.12 2,632.98 2,633.73 0.0K
12:11 2,633.55 2,633.71 2,632.44 2,632.44 0.0K
12:12 2,632.57 2,633.27 2,630.68 2,630.74 0.0K
12:13 2,631.00 2,631.64 2,630.93 2,631.09 0.0K
12:14 2,631.22 2,631.67 2,630.98 2,631.00 0.0K
12:15 2,630.89 2,630.89 2,629.69 2,629.72 0.0K
12:16 2,629.96 2,630.11 2,628.04 2,628.36 0.0K
12:17 2,628.28 2,629.09 2,628.20 2,628.20 0.0K
12:18 2,628.28 2,628.58 2,627.61 2,627.77 0.0K
12:19 2,627.75 2,628.44 2,627.75 2,627.84 0.0K
12:20 2,627.79 2,627.79 2,625.56 2,626.34 0.0K
12:21 2,626.46 2,627.76 2,625.64 2,627.76 0.0K
12:22 2,627.37 2,627.37 2,626.47 2,627.19 0.0K
12:23 2,627.15 2,628.31 2,626.98 2,628.20 0.0K
12:24 2,627.93 2,629.64 2,626.63 2,629.64 0.0K
12:25 2,630.06 2,631.02 2,630.06 2,630.61 0.0K
12:26 2,630.39 2,631.05 2,630.39 2,630.77 0.0K
12:27 2,630.78 2,630.78 2,629.60 2,629.82 0.0K
12:28 2,629.88 2,630.91 2,629.54 2,630.51 0.0K
12:29 2,630.51 2,631.11 2,630.51 2,631.11 0.0K
12:30 2,630.28 2,630.74 2,628.46 2,628.46 0.0K
12:31 2,628.39 2,628.39 2,627.07 2,627.67 0.0K
12:32 2,627.67 2,627.86 2,625.88 2,625.90 0.0K
12:33 2,625.84 2,626.01 2,625.23 2,626.01 0.0K
12:34 2,626.19 2,626.84 2,625.98 2,626.33 0.0K
12:35 2,626.31 2,626.53 2,625.58 2,626.48 0.0K
12:36 2,626.45 2,628.01 2,626.26 2,627.47 0.0K
12:37 2,627.29 2,628.33 2,626.59 2,627.97 0.0K
12:38 2,627.97 2,627.97 2,627.18 2,627.18 0.0K
12:39 2,627.27 2,628.06 2,627.16 2,628.00 0.0K
12:40 2,628.02 2,628.02 2,627.56 2,627.64 0.0K
12:41 2,627.44 2,628.02 2,627.37 2,627.81 0.0K
12:42 2,627.83 2,627.93 2,627.48 2,627.65 0.0K
12:43 2,627.63 2,628.44 2,627.38 2,628.44 0.0K
12:44 2,628.33 2,629.29 2,628.07 2,629.09 0.0K
12:45 2,629.39 2,629.53 2,628.66 2,628.66 0.0K
12:46 2,628.43 2,628.73 2,628.43 2,628.60 0.0K
12:47 2,628.60 2,629.24 2,628.08 2,629.15 0.0K
12:48 2,629.14 2,631.09 2,628.93 2,631.09 0.0K
12:49 2,631.18 2,633.67 2,631.18 2,633.34 0.0K
12:50 2,633.34 2,633.83 2,633.12 2,633.46 0.0K
12:51 2,633.36 2,634.17 2,631.88 2,631.88 0.0K
12:52 2,632.07 2,636.51 2,632.07 2,636.51 0.0K
12:53 2,637.78 2,639.17 2,637.06 2,637.17 0.0K
12:54 2,637.27 2,637.27 2,635.33 2,635.59 0.0K
12:55 2,635.47 2,636.14 2,634.88 2,635.84 0.0K
12:56 2,636.08 2,637.07 2,636.08 2,636.50 0.0K
12:57 2,636.86 2,639.31 2,636.78 2,639.16 0.0K
12:58 2,639.14 2,639.14 2,638.12 2,638.67 0.0K
12:59 2,638.88 2,639.03 2,638.20 2,639.03 0.0K
13:00 2,639.08 2,639.19 2,637.40 2,638.21 0.0K
13:01 2,638.60 2,644.72 2,638.09 2,643.40 0.0K
13:02 2,643.60 2,643.81 2,642.02 2,643.81 0.0K
13:03 2,644.79 2,645.95 2,644.25 2,644.25 0.0K
13:04 2,644.33 2,644.53 2,642.60 2,643.47 0.0K
13:05 2,643.32 2,644.34 2,642.99 2,643.03 0.0K
13:06 2,643.16 2,645.95 2,642.97 2,645.95 0.0K
13:07 2,645.73 2,645.73 2,644.44 2,644.44 0.0K
13:08 2,643.26 2,644.10 2,643.05 2,643.05 0.0K
13:09 2,643.25 2,643.25 2,640.19 2,640.19 0.0K
13:10 2,640.37 2,640.48 2,638.20 2,638.59 0.0K
13:11 2,638.82 2,639.37 2,638.18 2,638.22 0.0K
13:12 2,637.67 2,637.83 2,634.71 2,635.14 0.0K
13:13 2,635.18 2,636.23 2,634.52 2,635.44 0.0K
13:14 2,635.49 2,635.73 2,634.86 2,635.20 0.0K
13:15 2,635.35 2,637.98 2,635.35 2,637.98 0.0K
13:16 2,637.68 2,638.90 2,636.78 2,637.21 0.0K
13:17 2,637.17 2,637.50 2,636.21 2,636.21 0.0K
13:18 2,634.96 2,635.53 2,634.47 2,635.42 0.0K
13:19 2,635.42 2,636.96 2,635.40 2,636.34 0.0K
13:20 2,636.32 2,636.32 2,634.65 2,634.84 0.0K
13:21 2,634.71 2,635.38 2,634.36 2,634.46 0.0K
13:22 2,634.42 2,634.42 2,631.60 2,631.84 0.0K
13:23 2,632.04 2,632.04 2,627.83 2,627.90 0.0K
13:24 2,627.46 2,628.86 2,627.11 2,628.21 0.0K
13:25 2,627.62 2,628.67 2,627.52 2,628.15 0.0K
13:26 2,627.86 2,628.90 2,627.70 2,628.18 0.0K
13:27 2,627.29 2,627.89 2,626.70 2,626.70 0.0K
13:28 2,626.70 2,626.70 2,622.48 2,623.53 0.0K
13:29 2,624.14 2,624.92 2,623.99 2,624.11 0.0K
13:30 2,624.45 2,624.45 2,622.93 2,623.82 0.0K
13:31 2,623.58 2,623.64 2,622.56 2,623.14 0.0K
13:32 2,622.78 2,624.09 2,622.53 2,623.16 0.0K
13:33 2,622.83 2,624.15 2,621.71 2,623.64 0.0K
13:34 2,623.66 2,625.40 2,623.66 2,624.46 0.0K
13:35 2,623.97 2,624.72 2,623.12 2,623.26 0.0K
13:36 2,623.09 2,625.01 2,622.94 2,623.83 0.0K
13:37 2,623.30 2,623.99 2,623.06 2,623.42 0.0K
13:38 2,623.32 2,624.70 2,623.10 2,624.70 0.0K
13:39 2,624.88 2,626.11 2,624.64 2,625.87 0.0K
13:40 2,625.92 2,626.92 2,625.81 2,626.55 0.0K
13:41 2,626.49 2,626.64 2,625.76 2,626.64 0.0K
13:42 2,626.56 2,626.59 2,625.58 2,625.70 0.0K
13:43 2,625.63 2,625.70 2,623.99 2,624.62 0.0K
13:44 2,624.62 2,625.31 2,624.40 2,625.10 0.0K
13:45 2,625.07 2,628.46 2,624.75 2,628.46 0.0K
13:46 2,627.96 2,628.91 2,627.92 2,628.06 0.0K
13:47 2,628.35 2,628.35 2,627.08 2,627.94 0.0K
13:48 2,627.85 2,628.64 2,627.52 2,628.03 0.0K
13:49 2,628.02 2,629.53 2,628.02 2,628.91 0.0K
13:50 2,629.04 2,630.87 2,628.97 2,630.72 0.0K
13:51 2,630.89 2,630.99 2,629.97 2,630.29 0.0K
13:52 2,630.22 2,630.62 2,629.89 2,629.89 0.0K
13:53 2,630.15 2,630.15 2,629.36 2,629.36 0.0K
13:54 2,629.31 2,629.31 2,628.50 2,628.92 0.0K
13:55 2,628.80 2,628.82 2,628.28 2,628.74 0.0K
13:56 2,628.70 2,628.93 2,627.20 2,627.27 0.0K
13:57 2,627.01 2,627.17 2,626.22 2,626.23 0.0K
13:58 2,626.22 2,626.45 2,626.04 2,626.30 0.0K
13:59 2,626.30 2,626.51 2,626.14 2,626.51 0.0K
14:00 2,626.73 2,627.76 2,626.73 2,627.73 0.0K
14:01 2,627.18 2,628.12 2,627.16 2,627.84 0.0K
14:02 2,628.12 2,629.26 2,628.10 2,629.21 0.0K
14:03 2,629.22 2,632.54 2,629.22 2,631.84 0.0K
14:04 2,632.04 2,632.29 2,631.35 2,631.56 0.0K
14:05 2,631.57 2,631.57 2,630.90 2,630.90 0.0K
14:06 2,630.95 2,631.02 2,630.24 2,630.66 0.0K
14:07 2,630.77 2,630.96 2,630.12 2,630.12 0.0K
14:08 2,629.88 2,629.88 2,628.91 2,629.05 0.0K
14:09 2,628.81 2,629.00 2,628.42 2,628.77 0.0K
14:10 2,628.67 2,629.38 2,627.96 2,627.96 0.0K
14:11 2,628.00 2,628.00 2,625.41 2,625.41 0.0K
14:12 2,625.41 2,626.27 2,624.69 2,626.19 0.0K
14:13 2,626.64 2,627.38 2,626.32 2,627.38 0.0K
14:14 2,628.45 2,628.84 2,628.08 2,628.36 0.0K
14:15 2,627.89 2,627.92 2,625.66 2,625.66 0.0K
14:16 2,625.83 2,625.83 2,624.65 2,624.75 0.0K
14:17 2,624.70 2,625.45 2,624.61 2,625.08 0.0K
14:18 2,624.88 2,624.88 2,624.52 2,624.52 0.0K
14:19 2,624.49 2,625.51 2,623.89 2,625.13 0.0K
14:20 2,625.07 2,626.10 2,624.88 2,626.00 0.0K
14:21 2,626.06 2,626.48 2,625.19 2,625.31 0.0K
14:22 2,625.19 2,625.19 2,624.36 2,624.36 0.0K
14:23 2,624.26 2,625.01 2,623.65 2,624.76 0.0K
14:24 2,624.79 2,624.97 2,624.60 2,624.72 0.0K
14:25 2,624.60 2,626.26 2,624.60 2,626.26 0.0K
14:26 2,626.25 2,626.32 2,625.86 2,626.32 0.0K
14:27 2,626.36 2,627.17 2,626.17 2,626.69 0.0K
14:28 2,626.42 2,626.42 2,625.48 2,625.48 0.0K
14:29 2,625.48 2,627.36 2,625.48 2,627.36 0.0K
14:30 2,626.90 2,626.90 2,625.43 2,625.43 0.0K
14:31 2,625.36 2,625.90 2,625.33 2,625.83 0.0K
14:32 2,626.02 2,626.68 2,625.58 2,625.74 0.0K
14:33 2,625.74 2,626.76 2,625.42 2,626.76 0.0K
14:34 2,626.72 2,626.97 2,625.84 2,626.30 0.0K
14:35 2,626.23 2,626.50 2,625.82 2,626.23 0.0K
14:36 2,626.23 2,626.38 2,625.04 2,625.04 0.0K
14:37 2,625.04 2,625.72 2,625.04 2,625.63 0.0K
14:38 2,625.17 2,625.30 2,624.88 2,624.99 0.0K
14:39 2,624.99 2,626.93 2,624.42 2,626.93 0.0K
14:40 2,627.10 2,631.67 2,627.10 2,631.67 0.0K
14:41 2,631.74 2,632.28 2,630.37 2,632.28 0.0K
14:42 2,632.20 2,634.49 2,632.20 2,634.49 0.0K
14:43 2,634.88 2,635.28 2,633.18 2,633.94 0.0K
14:44 2,633.97 2,633.97 2,633.39 2,633.96 0.0K
14:45 2,633.96 2,634.05 2,633.58 2,633.81 0.0K
14:46 2,633.82 2,635.92 2,633.23 2,633.23 0.0K
14:47 2,633.23 2,633.23 2,631.38 2,631.92 0.0K
14:48 2,632.10 2,634.03 2,632.10 2,633.67 0.0K
14:49 2,633.47 2,634.45 2,633.25 2,633.75 0.0K
14:50 2,633.75 2,633.75 2,632.02 2,632.02 0.0K
14:51 2,632.02 2,633.00 2,631.94 2,632.91 0.0K
14:52 2,632.70 2,633.90 2,632.70 2,633.90 0.0K
14:53 2,633.90 2,634.22 2,632.72 2,632.72 0.0K
14:54 2,632.72 2,632.82 2,631.17 2,631.36 0.0K
14:55 2,631.39 2,631.74 2,631.28 2,631.74 0.0K
14:56 2,631.73 2,632.25 2,631.50 2,631.56 0.0K
14:57 2,631.26 2,631.32 2,630.86 2,630.86 0.0K
14:58 2,630.87 2,631.52 2,630.70 2,631.52 0.0K
14:59 2,631.35 2,631.60 2,631.21 2,631.21 0.0K
15:00 2,631.69 2,633.00 2,631.69 2,632.84 0.0K
15:01 2,632.84 2,633.29 2,632.61 2,632.83 0.0K
15:02 2,632.77 2,632.90 2,631.71 2,632.81 0.0K
15:03 2,632.65 2,633.04 2,632.39 2,632.92 0.0K
15:04 2,632.92 2,632.92 2,631.39 2,631.89 0.0K
15:05 2,632.50 2,633.41 2,631.78 2,633.41 0.0K
15:06 2,633.85 2,633.85 2,632.50 2,632.72 0.0K
15:07 2,632.67 2,635.80 2,632.67 2,635.77 0.0K
15:08 2,635.12 2,635.37 2,634.28 2,634.37 0.0K
15:09 2,634.25 2,634.85 2,634.14 2,634.37 0.0K
15:10 2,634.25 2,634.25 2,631.76 2,632.64 0.0K
15:11 2,632.52 2,633.14 2,632.14 2,633.14 0.0K
15:12 2,633.13 2,633.13 2,631.49 2,631.58 0.0K
15:13 2,631.61 2,631.68 2,631.14 2,631.68 0.0K
15:14 2,630.31 2,630.73 2,627.87 2,627.87 0.0K
15:15 2,627.75 2,628.36 2,626.73 2,627.46 0.0K
15:16 2,627.44 2,627.93 2,627.32 2,627.68 0.0K
15:17 2,627.63 2,628.20 2,627.59 2,627.59 0.0K
15:18 2,627.75 2,628.17 2,627.75 2,627.95 0.0K
15:19 2,627.95 2,628.27 2,627.49 2,627.98 0.0K
15:20 2,627.89 2,627.89 2,625.06 2,625.75 0.0K
15:21 2,625.77 2,627.41 2,625.77 2,627.40 0.0K
15:22 2,627.32 2,627.97 2,627.32 2,627.48 0.0K
15:23 2,627.48 2,627.87 2,627.37 2,627.37 0.0K
15:24 2,627.37 2,627.37 2,626.31 2,626.31 0.0K
15:25 2,626.25 2,627.48 2,625.09 2,627.45 0.0K
15:26 2,627.45 2,628.08 2,627.45 2,627.95 0.0K
15:27 2,627.95 2,628.06 2,627.79 2,628.02 0.0K
15:28 2,628.02 2,628.13 2,627.90 2,628.08 0.0K
15:29 2,628.05 2,629.08 2,628.05 2,628.83 0.0K
15:30 2,628.83 2,630.30 2,628.33 2,630.20 0.0K
15:31 2,630.16 2,630.16 2,628.82 2,628.90 0.0K
15:32 2,628.85 2,629.56 2,628.55 2,629.49 0.0K
15:33 2,629.31 2,629.54 2,629.01 2,629.54 0.0K
15:34 2,628.95 2,629.84 2,628.95 2,629.44 0.0K
15:35 2,629.48 2,629.48 2,627.68 2,627.95 0.0K
15:36 2,627.95 2,628.21 2,626.76 2,627.40 0.0K
15:37 2,627.64 2,629.61 2,627.64 2,629.58 0.0K
15:38 2,629.51 2,629.61 2,628.34 2,628.34 0.0K
15:39 2,628.73 2,628.73 2,628.11 2,628.13 0.0K
15:40 2,628.09 2,628.65 2,627.96 2,628.08 0.0K
15:41 2,627.97 2,628.53 2,627.46 2,627.62 0.0K
15:42 2,627.24 2,627.31 2,626.53 2,626.60 0.0K
15:43 2,626.46 2,626.46 2,625.82 2,626.40 0.0K
15:44 2,626.33 2,626.40 2,625.65 2,626.32 0.0K
15:45 2,626.32 2,627.06 2,626.08 2,626.99 0.0K
15:46 2,626.76 2,626.85 2,626.32 2,626.45 0.0K
15:47 2,626.52 2,626.53 2,625.55 2,625.55 0.0K
15:48 2,625.73 2,626.67 2,625.69 2,626.67 0.0K
15:49 2,626.76 2,628.29 2,626.76 2,628.29 0.0K
15:50 2,628.29 2,629.22 2,628.29 2,629.22 0.0K
15:51 2,629.42 2,630.57 2,628.46 2,628.89 0.0K
15:52 2,629.02 2,629.47 2,628.53 2,629.22 0.0K
15:53 2,629.19 2,629.29 2,628.43 2,628.56 0.0K
15:54 2,628.15 2,628.87 2,628.13 2,628.87 0.0K
15:55 2,629.05 2,629.07 2,627.96 2,627.96 0.0K
15:56 2,627.96 2,628.92 2,627.83 2,628.83 0.0K
15:57 2,628.84 2,628.93 2,628.73 2,628.92 0.0K
15:58 2,628.86 2,628.93 2,628.67 2,628.88 0.0K
15:59 2,628.77 2,630.82 2,628.75 2,630.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据