HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,825.06 1,826.26 1,824.66 1,825.76 0.0K
09:29 1,825.69 1,826.23 1,825.32 1,825.66 0.0K
09:30 1,825.70 1,826.40 1,824.68 1,825.70 0.0K
09:31 1,825.56 1,826.89 1,824.33 1,825.86 0.0K
09:32 1,825.44 1,827.35 1,825.13 1,827.33 0.0K
09:33 1,827.53 1,827.53 1,824.63 1,825.06 0.0K
09:34 1,825.35 1,825.36 1,823.93 1,824.61 0.0K
09:35 1,824.61 1,825.48 1,823.11 1,824.30 0.0K
09:36 1,824.08 1,825.68 1,823.69 1,825.27 0.0K
09:37 1,824.38 1,826.27 1,824.38 1,825.90 0.0K
09:38 1,825.37 1,825.37 1,823.51 1,823.95 0.0K
09:39 1,824.02 1,825.21 1,824.00 1,824.54 0.0K
09:40 1,824.78 1,824.78 1,821.94 1,822.27 0.0K
09:41 1,821.83 1,822.97 1,821.39 1,822.75 0.0K
09:42 1,822.89 1,824.71 1,822.89 1,823.97 0.0K
09:43 1,824.07 1,824.52 1,823.61 1,824.19 0.0K
09:44 1,824.15 1,826.31 1,823.88 1,826.27 0.0K
09:45 1,826.09 1,828.58 1,825.75 1,828.40 0.0K
09:46 1,828.54 1,829.82 1,827.62 1,829.53 0.0K
09:47 1,829.65 1,829.77 1,827.90 1,827.90 0.0K
09:48 1,827.71 1,829.07 1,827.71 1,828.80 0.0K
09:49 1,828.28 1,828.36 1,827.54 1,828.25 0.0K
09:50 1,828.07 1,829.92 1,828.07 1,829.92 0.0K
09:51 1,830.68 1,834.27 1,830.39 1,833.95 0.0K
09:52 1,834.03 1,834.03 1,832.42 1,832.57 0.0K
09:53 1,833.03 1,833.03 1,830.74 1,830.93 0.0K
09:54 1,830.93 1,830.94 1,829.28 1,829.28 0.0K
09:55 1,829.28 1,829.71 1,827.93 1,827.93 0.0K
09:56 1,827.77 1,828.98 1,827.64 1,828.24 0.0K
09:57 1,827.81 1,829.17 1,827.81 1,828.66 0.0K
09:58 1,828.63 1,828.63 1,826.55 1,826.55 0.0K
09:59 1,826.35 1,826.74 1,825.82 1,826.14 0.0K
10:00 1,826.23 1,828.12 1,826.17 1,827.35 0.0K
10:01 1,827.35 1,828.87 1,826.78 1,828.87 0.0K
10:02 1,829.20 1,830.70 1,829.14 1,830.70 0.0K
10:03 1,830.46 1,831.01 1,830.19 1,830.60 0.0K
10:04 1,830.90 1,831.12 1,829.03 1,829.03 0.0K
10:05 1,828.84 1,828.84 1,827.04 1,827.04 0.0K
10:06 1,826.27 1,827.11 1,825.44 1,827.11 0.0K
10:07 1,826.55 1,826.55 1,823.51 1,823.51 0.0K
10:08 1,823.51 1,824.48 1,823.51 1,824.07 0.0K
10:09 1,824.10 1,824.74 1,823.29 1,824.74 0.0K
10:10 1,824.75 1,827.67 1,824.69 1,826.85 0.0K
10:11 1,826.21 1,827.88 1,826.21 1,827.34 0.0K
10:12 1,829.44 1,830.15 1,828.32 1,828.41 0.0K
10:13 1,828.24 1,828.78 1,826.20 1,826.34 0.0K
10:14 1,826.54 1,827.40 1,826.30 1,827.10 0.0K
10:15 1,827.24 1,827.24 1,826.63 1,826.83 0.0K
10:16 1,826.83 1,827.81 1,826.32 1,827.26 0.0K
10:17 1,827.37 1,827.37 1,823.53 1,823.77 0.0K
10:18 1,823.19 1,823.44 1,821.67 1,823.16 0.0K
10:19 1,822.94 1,822.94 1,819.88 1,820.30 0.0K
10:20 1,820.30 1,821.15 1,819.92 1,820.55 0.0K
10:21 1,819.90 1,820.24 1,818.99 1,819.07 0.0K
10:22 1,819.26 1,822.20 1,819.26 1,822.20 0.0K
10:23 1,822.01 1,823.23 1,821.60 1,822.77 0.0K
10:24 1,822.99 1,823.78 1,822.84 1,823.13 0.0K
10:25 1,823.10 1,823.10 1,821.63 1,821.69 0.0K
10:26 1,820.99 1,821.66 1,820.99 1,821.13 0.0K
10:27 1,821.13 1,823.28 1,820.83 1,823.28 0.0K
10:28 1,823.56 1,824.57 1,823.56 1,824.28 0.0K
10:29 1,824.28 1,825.05 1,824.16 1,824.16 0.0K
10:30 1,824.34 1,824.38 1,820.42 1,823.26 0.0K
10:31 1,823.25 1,823.25 1,821.18 1,821.49 0.0K
10:32 1,821.58 1,821.58 1,819.79 1,820.21 0.0K
10:33 1,820.31 1,821.65 1,820.24 1,821.00 0.0K
10:34 1,821.01 1,823.09 1,821.01 1,822.68 0.0K
10:35 1,822.52 1,822.89 1,821.68 1,822.46 0.0K
10:36 1,822.75 1,822.97 1,821.69 1,821.69 0.0K
10:37 1,821.91 1,825.37 1,821.91 1,825.20 0.0K
10:38 1,826.14 1,826.47 1,824.86 1,824.86 0.0K
10:39 1,825.08 1,826.63 1,825.08 1,826.63 0.0K
10:40 1,826.63 1,828.28 1,826.48 1,827.15 0.0K
10:41 1,826.90 1,827.04 1,825.30 1,825.83 0.0K
10:42 1,825.47 1,826.62 1,824.93 1,824.93 0.0K
10:43 1,824.28 1,824.76 1,823.39 1,823.70 0.0K
10:44 1,823.62 1,824.03 1,822.99 1,823.26 0.0K
10:45 1,823.36 1,824.09 1,822.69 1,823.63 0.0K
10:46 1,823.69 1,825.56 1,823.61 1,825.56 0.0K
10:47 1,825.56 1,827.34 1,825.56 1,825.76 0.0K
10:48 1,825.71 1,826.58 1,825.56 1,826.58 0.0K
10:49 1,826.51 1,827.49 1,826.23 1,827.28 0.0K
10:50 1,827.27 1,827.43 1,825.82 1,825.82 0.0K
10:51 1,825.75 1,827.37 1,825.75 1,827.37 0.0K
10:52 1,827.34 1,828.27 1,827.05 1,828.16 0.0K
10:53 1,828.21 1,828.21 1,827.11 1,827.12 0.0K
10:54 1,827.61 1,831.26 1,827.54 1,830.95 0.0K
10:55 1,830.92 1,830.92 1,829.21 1,829.77 0.0K
10:56 1,829.67 1,830.37 1,829.45 1,829.95 0.0K
10:57 1,829.83 1,830.07 1,829.16 1,829.68 0.0K
10:58 1,829.71 1,830.34 1,829.67 1,829.85 0.0K
10:59 1,830.01 1,830.39 1,829.96 1,830.14 0.0K
11:00 1,830.16 1,830.50 1,829.62 1,830.02 0.0K
11:01 1,829.72 1,830.25 1,828.45 1,828.48 0.0K
11:02 1,828.76 1,828.76 1,828.11 1,828.34 0.0K
11:03 1,828.15 1,828.36 1,826.77 1,826.77 0.0K
11:04 1,826.94 1,827.36 1,826.61 1,826.91 0.0K
11:05 1,826.80 1,826.80 1,825.29 1,825.29 0.0K
11:06 1,824.87 1,825.26 1,824.19 1,824.72 0.0K
11:07 1,824.37 1,824.90 1,824.00 1,824.53 0.0K
11:08 1,824.71 1,824.80 1,824.45 1,824.45 0.0K
11:09 1,824.62 1,826.13 1,824.62 1,824.94 0.0K
11:10 1,824.95 1,825.42 1,824.60 1,824.89 0.0K
11:11 1,825.27 1,825.71 1,825.10 1,825.15 0.0K
11:12 1,824.97 1,825.05 1,823.19 1,823.30 0.0K
11:13 1,823.39 1,823.47 1,822.67 1,822.75 0.0K
11:14 1,822.92 1,823.20 1,822.16 1,822.95 0.0K
11:15 1,822.95 1,823.85 1,822.88 1,823.43 0.0K
11:16 1,823.43 1,825.20 1,823.43 1,824.36 0.0K
11:17 1,824.36 1,824.37 1,823.18 1,823.50 0.0K
11:18 1,823.56 1,825.71 1,823.56 1,825.51 0.0K
11:19 1,825.52 1,825.52 1,824.62 1,825.07 0.0K
11:20 1,824.94 1,826.89 1,824.94 1,826.88 0.0K
11:21 1,826.76 1,827.39 1,825.84 1,827.39 0.0K
11:22 1,827.42 1,828.59 1,827.29 1,828.25 0.0K
11:23 1,827.80 1,828.46 1,827.44 1,828.46 0.0K
11:24 1,828.46 1,828.55 1,827.56 1,827.85 0.0K
11:25 1,827.68 1,827.96 1,827.25 1,827.27 0.0K
11:26 1,827.34 1,828.03 1,827.15 1,827.30 0.0K
11:27 1,827.33 1,827.36 1,826.43 1,827.16 0.0K
11:28 1,826.64 1,827.29 1,826.50 1,827.14 0.0K
11:29 1,827.13 1,827.16 1,826.12 1,826.12 0.0K
11:30 1,826.24 1,826.55 1,825.25 1,825.76 0.0K
11:31 1,826.11 1,828.41 1,826.11 1,827.81 0.0K
11:32 1,827.91 1,827.91 1,825.75 1,825.76 0.0K
11:33 1,825.75 1,826.88 1,825.43 1,826.72 0.0K
11:34 1,826.83 1,826.91 1,824.86 1,824.90 0.0K
11:35 1,824.90 1,824.90 1,823.86 1,824.27 0.0K
11:36 1,824.32 1,824.85 1,823.52 1,823.97 0.0K
11:37 1,823.94 1,823.99 1,823.45 1,823.80 0.0K
11:38 1,823.37 1,823.37 1,821.88 1,821.96 0.0K
11:39 1,821.92 1,822.03 1,820.92 1,821.09 0.0K
11:40 1,821.25 1,821.74 1,821.08 1,821.47 0.0K
11:41 1,821.41 1,821.67 1,820.98 1,821.13 0.0K
11:42 1,821.20 1,821.32 1,820.04 1,820.13 0.0K
11:43 1,819.86 1,820.69 1,819.85 1,820.69 0.0K
11:44 1,821.15 1,821.37 1,820.48 1,820.48 0.0K
11:45 1,820.28 1,820.98 1,820.23 1,820.51 0.0K
11:46 1,820.51 1,821.34 1,820.51 1,821.32 0.0K
11:47 1,821.33 1,821.57 1,820.61 1,821.05 0.0K
11:48 1,820.87 1,822.12 1,820.87 1,821.72 0.0K
11:49 1,821.68 1,821.90 1,821.20 1,821.56 0.0K
11:50 1,821.59 1,822.28 1,820.90 1,821.21 0.0K
11:51 1,821.04 1,821.93 1,821.04 1,821.45 0.0K
11:52 1,821.18 1,822.07 1,821.09 1,821.60 0.0K
11:53 1,821.74 1,823.17 1,821.74 1,822.94 0.0K
11:54 1,823.03 1,824.43 1,823.03 1,824.23 0.0K
11:55 1,823.88 1,825.46 1,823.88 1,825.24 0.0K
11:56 1,825.37 1,825.38 1,824.44 1,824.51 0.0K
11:57 1,824.51 1,825.40 1,824.48 1,825.23 0.0K
11:58 1,825.23 1,825.26 1,823.87 1,823.87 0.0K
11:59 1,823.76 1,824.17 1,823.23 1,824.05 0.0K
12:00 1,824.29 1,826.57 1,823.78 1,826.08 0.0K
12:01 1,826.23 1,826.86 1,825.85 1,826.86 0.0K
12:02 1,826.49 1,827.91 1,826.49 1,827.43 0.0K
12:03 1,826.85 1,827.28 1,825.61 1,825.61 0.0K
12:04 1,825.63 1,825.63 1,824.22 1,824.25 0.0K
12:05 1,824.01 1,824.01 1,823.03 1,823.17 0.0K
12:06 1,823.23 1,823.41 1,823.00 1,823.41 0.0K
12:07 1,823.41 1,823.41 1,822.76 1,823.10 0.0K
12:08 1,823.10 1,825.06 1,823.10 1,824.92 0.0K
12:09 1,825.01 1,825.72 1,824.44 1,825.72 0.0K
12:10 1,825.74 1,827.36 1,825.60 1,827.36 0.0K
12:11 1,828.14 1,828.62 1,828.14 1,828.62 0.0K
12:12 1,828.78 1,830.03 1,828.78 1,829.41 0.0K
12:13 1,829.31 1,829.40 1,828.09 1,828.28 0.0K
12:14 1,828.29 1,828.39 1,826.51 1,826.51 0.0K
12:15 1,826.72 1,827.71 1,826.64 1,827.32 0.0K
12:16 1,827.24 1,827.24 1,825.73 1,825.73 0.0K
12:17 1,825.74 1,826.10 1,825.09 1,825.09 0.0K
12:18 1,825.07 1,826.55 1,825.07 1,826.43 0.0K
12:19 1,826.35 1,826.39 1,825.81 1,826.29 0.0K
12:20 1,826.23 1,827.29 1,826.22 1,826.31 0.0K
12:21 1,826.34 1,826.78 1,826.21 1,826.59 0.0K
12:22 1,826.59 1,826.80 1,826.25 1,826.31 0.0K
12:23 1,826.43 1,826.43 1,825.59 1,826.04 0.0K
12:24 1,826.09 1,826.81 1,826.09 1,826.78 0.0K
12:25 1,826.58 1,826.58 1,825.68 1,826.47 0.0K
12:26 1,826.59 1,826.71 1,825.35 1,825.39 0.0K
12:27 1,825.37 1,825.37 1,824.53 1,824.63 0.0K
12:28 1,824.54 1,825.09 1,824.35 1,824.92 0.0K
12:29 1,824.69 1,825.29 1,824.69 1,825.01 0.0K
12:30 1,825.00 1,825.00 1,824.00 1,824.95 0.0K
12:31 1,824.78 1,827.15 1,824.78 1,827.11 0.0K
12:32 1,826.63 1,826.82 1,825.96 1,826.00 0.0K
12:33 1,825.90 1,828.64 1,825.90 1,828.39 0.0K
12:34 1,828.37 1,831.53 1,828.37 1,831.53 0.0K
12:35 1,831.46 1,831.46 1,830.72 1,830.96 0.0K
12:36 1,830.90 1,832.27 1,830.87 1,832.18 0.0K
12:37 1,832.28 1,832.50 1,830.47 1,830.74 0.0K
12:38 1,830.77 1,831.54 1,830.34 1,830.45 0.0K
12:39 1,830.27 1,830.27 1,829.46 1,830.22 0.0K
12:40 1,830.28 1,830.28 1,829.68 1,830.21 0.0K
12:41 1,830.43 1,832.86 1,830.43 1,832.08 0.0K
12:42 1,832.12 1,832.83 1,831.65 1,832.62 0.0K
12:43 1,832.75 1,839.07 1,832.54 1,839.07 0.0K
12:44 1,841.19 1,841.94 1,840.09 1,841.74 0.0K
12:45 1,841.70 1,844.09 1,841.45 1,842.33 0.0K
12:46 1,841.82 1,841.82 1,838.61 1,838.61 0.0K
12:47 1,838.40 1,838.40 1,837.93 1,837.93 0.0K
12:48 1,837.94 1,838.54 1,837.74 1,838.12 0.0K
12:49 1,838.15 1,838.44 1,837.40 1,838.44 0.0K
12:50 1,838.44 1,839.31 1,838.27 1,838.27 0.0K
12:51 1,838.27 1,838.30 1,837.76 1,837.95 0.0K
12:52 1,837.95 1,839.65 1,837.95 1,839.40 0.0K
12:53 1,839.45 1,839.67 1,838.34 1,838.59 0.0K
12:54 1,838.24 1,838.57 1,837.96 1,838.06 0.0K
12:55 1,838.04 1,838.04 1,836.69 1,836.69 0.0K
12:56 1,836.60 1,836.95 1,836.04 1,836.58 0.0K
12:57 1,836.61 1,836.85 1,836.26 1,836.43 0.0K
12:58 1,836.39 1,836.56 1,835.40 1,835.42 0.0K
12:59 1,835.42 1,835.77 1,834.69 1,835.17 0.0K
13:00 1,835.23 1,836.30 1,835.11 1,836.30 0.0K
13:01 1,836.43 1,836.58 1,835.64 1,836.18 0.0K
13:02 1,835.77 1,838.08 1,835.58 1,837.42 0.0K
13:03 1,837.43 1,837.51 1,836.15 1,837.10 0.0K
13:04 1,837.13 1,838.81 1,837.13 1,838.14 0.0K
13:05 1,838.34 1,839.25 1,837.85 1,838.79 0.0K
13:06 1,838.79 1,839.77 1,838.77 1,839.70 0.0K
13:07 1,839.27 1,839.27 1,837.59 1,837.67 0.0K
13:08 1,837.67 1,837.74 1,837.06 1,837.42 0.0K
13:09 1,837.31 1,837.31 1,835.85 1,836.07 0.0K
13:10 1,836.25 1,836.31 1,835.83 1,836.03 0.0K
13:11 1,836.03 1,836.03 1,834.90 1,835.28 0.0K
13:12 1,835.42 1,836.30 1,835.42 1,836.28 0.0K
13:13 1,836.32 1,836.67 1,835.55 1,835.55 0.0K
13:14 1,835.55 1,836.21 1,835.55 1,835.97 0.0K
13:15 1,836.03 1,836.05 1,835.08 1,836.05 0.0K
13:16 1,835.97 1,835.98 1,834.56 1,834.60 0.0K
13:17 1,834.59 1,834.72 1,834.05 1,834.41 0.0K
13:18 1,834.44 1,835.25 1,834.44 1,835.22 0.0K
13:19 1,835.32 1,835.47 1,834.66 1,834.66 0.0K
13:20 1,834.39 1,835.11 1,834.34 1,834.34 0.0K
13:21 1,834.14 1,834.54 1,834.05 1,834.44 0.0K
13:22 1,834.32 1,834.33 1,832.90 1,832.90 0.0K
13:23 1,832.94 1,833.35 1,832.91 1,832.95 0.0K
13:24 1,832.68 1,832.78 1,831.52 1,831.82 0.0K
13:25 1,831.73 1,832.54 1,831.55 1,832.49 0.0K
13:26 1,832.49 1,832.49 1,831.59 1,832.04 0.0K
13:27 1,832.03 1,832.51 1,831.79 1,832.37 0.0K
13:28 1,832.49 1,834.30 1,832.49 1,833.60 0.0K
13:29 1,833.92 1,834.19 1,833.61 1,833.61 0.0K
13:30 1,833.58 1,833.59 1,831.47 1,831.47 0.0K
13:31 1,831.28 1,832.15 1,831.28 1,831.58 0.0K
13:32 1,831.68 1,831.68 1,830.98 1,831.05 0.0K
13:33 1,831.06 1,831.47 1,830.54 1,830.64 0.0K
13:34 1,829.62 1,829.62 1,827.37 1,827.37 0.0K
13:35 1,827.57 1,828.18 1,827.57 1,827.86 0.0K
13:36 1,827.52 1,827.75 1,827.20 1,827.20 0.0K
13:37 1,827.02 1,827.55 1,826.93 1,827.49 0.0K
13:38 1,827.58 1,828.31 1,827.47 1,828.17 0.0K
13:39 1,828.22 1,828.26 1,827.57 1,828.04 0.0K
13:40 1,828.12 1,829.03 1,827.80 1,828.88 0.0K
13:41 1,828.88 1,829.90 1,828.88 1,829.62 0.0K
13:42 1,829.62 1,829.62 1,828.81 1,828.81 0.0K
13:43 1,828.80 1,829.04 1,828.80 1,828.94 0.0K
13:44 1,829.02 1,829.62 1,828.84 1,829.53 0.0K
13:45 1,829.39 1,829.39 1,827.70 1,828.12 0.0K
13:46 1,828.12 1,828.53 1,827.44 1,827.44 0.0K
13:47 1,827.43 1,827.45 1,826.31 1,826.58 0.0K
13:48 1,826.63 1,826.63 1,824.92 1,824.92 0.0K
13:49 1,824.98 1,825.70 1,824.84 1,825.70 0.0K
13:50 1,825.96 1,826.87 1,825.93 1,825.93 0.0K
13:51 1,825.51 1,825.93 1,825.23 1,825.56 0.0K
13:52 1,825.56 1,825.88 1,825.14 1,825.27 0.0K
13:53 1,825.29 1,825.29 1,824.78 1,824.78 0.0K
13:54 1,824.83 1,824.86 1,823.69 1,824.21 0.0K
13:55 1,823.96 1,823.96 1,823.09 1,823.69 0.0K
13:56 1,823.25 1,823.25 1,822.61 1,823.05 0.0K
13:57 1,823.06 1,823.06 1,822.11 1,822.11 0.0K
13:58 1,822.11 1,823.31 1,822.11 1,823.31 0.0K
13:59 1,823.40 1,823.40 1,821.38 1,821.86 0.0K
14:00 1,821.77 1,821.93 1,820.49 1,821.73 0.0K
14:01 1,822.38 1,823.50 1,822.38 1,823.50 0.0K
14:02 1,823.50 1,824.07 1,823.25 1,823.84 0.0K
14:03 1,823.84 1,824.69 1,823.69 1,823.95 0.0K
14:04 1,823.51 1,825.10 1,823.51 1,824.86 0.0K
14:05 1,824.94 1,824.94 1,824.06 1,824.19 0.0K
14:06 1,823.99 1,824.83 1,823.46 1,824.79 0.0K
14:07 1,824.72 1,824.72 1,824.31 1,824.36 0.0K
14:08 1,824.42 1,825.26 1,824.42 1,824.89 0.0K
14:09 1,825.05 1,825.09 1,824.18 1,824.44 0.0K
14:10 1,824.53 1,824.53 1,823.49 1,823.60 0.0K
14:11 1,823.64 1,823.64 1,822.31 1,822.31 0.0K
14:12 1,822.09 1,822.88 1,821.58 1,822.54 0.0K
14:13 1,822.48 1,824.11 1,822.48 1,823.80 0.0K
14:14 1,823.85 1,824.02 1,823.55 1,823.89 0.0K
14:15 1,823.90 1,823.97 1,823.02 1,823.02 0.0K
14:16 1,822.86 1,823.14 1,821.97 1,822.08 0.0K
14:17 1,822.11 1,822.11 1,820.95 1,821.10 0.0K
14:18 1,821.15 1,822.58 1,821.15 1,822.58 0.0K
14:19 1,822.40 1,823.81 1,822.40 1,823.67 0.0K
14:20 1,823.56 1,823.69 1,822.24 1,822.31 0.0K
14:21 1,822.43 1,824.75 1,822.43 1,824.75 0.0K
14:22 1,824.69 1,827.06 1,824.69 1,826.72 0.0K
14:23 1,826.61 1,827.73 1,826.46 1,826.87 0.0K
14:24 1,826.95 1,826.97 1,826.27 1,826.27 0.0K
14:25 1,826.43 1,826.44 1,825.14 1,825.68 0.0K
14:26 1,825.82 1,825.92 1,825.42 1,825.58 0.0K
14:27 1,825.76 1,825.76 1,825.25 1,825.59 0.0K
14:28 1,825.59 1,826.90 1,825.59 1,826.32 0.0K
14:29 1,826.39 1,826.44 1,826.02 1,826.35 0.0K
14:30 1,826.45 1,827.30 1,826.45 1,826.80 0.0K
14:31 1,826.73 1,826.73 1,824.12 1,824.12 0.0K
14:32 1,824.12 1,824.39 1,823.10 1,823.10 0.0K
14:33 1,822.95 1,823.17 1,822.73 1,823.07 0.0K
14:34 1,823.05 1,824.28 1,822.25 1,824.25 0.0K
14:35 1,823.96 1,824.05 1,821.73 1,821.73 0.0K
14:36 1,821.73 1,823.38 1,821.53 1,823.38 0.0K
14:37 1,823.39 1,824.32 1,823.39 1,824.21 0.0K
14:38 1,824.20 1,824.33 1,823.23 1,823.54 0.0K
14:39 1,823.54 1,823.54 1,822.15 1,822.43 0.0K
14:40 1,822.83 1,824.40 1,822.83 1,823.13 0.0K
14:41 1,823.13 1,823.31 1,822.38 1,822.85 0.0K
14:42 1,822.85 1,823.54 1,822.26 1,823.41 0.0K
14:43 1,823.04 1,824.12 1,823.04 1,823.75 0.0K
14:44 1,823.75 1,823.92 1,822.99 1,823.26 0.0K
14:45 1,823.26 1,823.71 1,821.53 1,821.53 0.0K
14:46 1,821.53 1,822.99 1,821.53 1,821.95 0.0K
14:47 1,822.04 1,822.04 1,821.19 1,821.50 0.0K
14:48 1,821.53 1,822.71 1,821.52 1,822.21 0.0K
14:49 1,822.40 1,825.73 1,822.40 1,825.73 0.0K
14:50 1,825.60 1,825.95 1,824.72 1,824.72 0.0K
14:51 1,824.60 1,825.06 1,824.60 1,824.94 0.0K
14:52 1,824.66 1,824.66 1,823.45 1,823.51 0.0K
14:53 1,823.63 1,823.64 1,822.60 1,822.76 0.0K
14:54 1,822.74 1,822.76 1,822.22 1,822.76 0.0K
14:55 1,822.73 1,822.73 1,819.45 1,819.45 0.0K
14:56 1,818.73 1,818.73 1,817.26 1,817.69 0.0K
14:57 1,817.69 1,818.00 1,814.89 1,815.03 0.0K
14:58 1,815.09 1,815.96 1,814.91 1,815.60 0.0K
14:59 1,815.51 1,816.87 1,815.49 1,816.82 0.0K
15:00 1,816.84 1,817.49 1,816.23 1,816.32 0.0K
15:01 1,816.75 1,817.82 1,816.74 1,817.54 0.0K
15:02 1,817.54 1,819.36 1,816.95 1,818.65 0.0K
15:03 1,818.86 1,819.22 1,818.45 1,818.93 0.0K
15:04 1,818.89 1,820.51 1,818.76 1,819.52 0.0K
15:05 1,819.41 1,819.80 1,818.04 1,819.67 0.0K
15:06 1,819.60 1,819.60 1,818.15 1,819.29 0.0K
15:07 1,819.25 1,820.35 1,819.13 1,820.18 0.0K
15:08 1,820.36 1,821.65 1,820.19 1,820.19 0.0K
15:09 1,820.44 1,820.65 1,819.79 1,820.07 0.0K
15:10 1,820.26 1,820.26 1,818.11 1,818.11 0.0K
15:11 1,817.48 1,817.48 1,812.26 1,812.63 0.0K
15:12 1,812.98 1,814.98 1,812.89 1,814.11 0.0K
15:13 1,814.20 1,814.74 1,813.89 1,814.49 0.0K
15:14 1,814.61 1,814.61 1,813.22 1,813.29 0.0K
15:15 1,813.19 1,815.20 1,812.99 1,815.20 0.0K
15:16 1,815.06 1,815.63 1,814.60 1,814.95 0.0K
15:17 1,814.96 1,814.96 1,812.15 1,812.15 0.0K
15:18 1,811.00 1,811.37 1,808.85 1,810.06 0.0K
15:19 1,809.90 1,810.24 1,807.71 1,808.30 0.0K
15:20 1,808.64 1,809.04 1,807.51 1,808.49 0.0K
15:21 1,808.63 1,812.24 1,808.54 1,812.24 0.0K
15:22 1,812.33 1,812.33 1,810.88 1,811.65 0.0K
15:23 1,811.44 1,814.27 1,811.31 1,813.64 0.0K
15:24 1,813.78 1,813.78 1,812.83 1,813.42 0.0K
15:25 1,813.40 1,817.66 1,813.40 1,816.64 0.0K
15:26 1,816.64 1,819.39 1,816.20 1,819.39 0.0K
15:27 1,819.23 1,820.68 1,818.19 1,818.39 0.0K
15:28 1,818.27 1,818.47 1,817.77 1,818.34 0.0K
15:29 1,818.34 1,819.94 1,818.28 1,819.65 0.0K
15:30 1,819.87 1,819.87 1,818.18 1,818.18 0.0K
15:31 1,817.88 1,819.64 1,817.81 1,819.08 0.0K
15:32 1,819.03 1,820.09 1,818.80 1,819.90 0.0K
15:33 1,819.55 1,819.88 1,816.82 1,817.44 0.0K
15:34 1,817.68 1,818.06 1,816.62 1,816.76 0.0K
15:35 1,816.72 1,817.03 1,815.84 1,815.84 0.0K
15:36 1,815.32 1,816.27 1,814.57 1,814.57 0.0K
15:37 1,814.97 1,815.98 1,814.60 1,815.62 0.0K
15:38 1,815.63 1,815.77 1,813.23 1,813.23 0.0K
15:39 1,813.33 1,813.33 1,812.55 1,812.69 0.0K
15:40 1,812.73 1,813.45 1,812.73 1,812.84 0.0K
15:41 1,813.03 1,813.17 1,812.30 1,812.56 0.0K
15:42 1,812.56 1,812.56 1,809.19 1,809.64 0.0K
15:43 1,810.01 1,811.40 1,810.01 1,811.08 0.0K
15:44 1,810.99 1,811.24 1,810.37 1,811.13 0.0K
15:45 1,811.39 1,812.31 1,810.73 1,811.15 0.0K
15:46 1,811.19 1,812.16 1,811.03 1,811.93 0.0K
15:47 1,811.75 1,812.41 1,811.64 1,812.11 0.0K
15:48 1,812.20 1,814.55 1,812.08 1,814.47 0.0K
15:49 1,814.32 1,814.32 1,812.15 1,812.19 0.0K
15:50 1,812.31 1,812.38 1,810.15 1,810.15 0.0K
15:51 1,810.17 1,810.74 1,809.72 1,810.61 0.0K
15:52 1,810.95 1,810.95 1,808.78 1,808.94 0.0K
15:53 1,809.24 1,811.50 1,809.24 1,811.40 0.0K
15:54 1,811.40 1,813.39 1,811.31 1,813.37 0.0K
15:55 1,813.38 1,815.30 1,813.38 1,815.27 0.0K
15:56 1,815.15 1,815.96 1,815.15 1,815.58 0.0K
15:57 1,815.65 1,816.19 1,815.11 1,815.48 0.0K
15:58 1,815.83 1,816.77 1,815.83 1,816.34 0.0K
15:59 1,816.41 1,817.18 1,814.72 1,816.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据