HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,023.87 2,024.74 2,023.72 2,023.72 0.0K
09:29 2,023.46 2,024.09 2,022.46 2,023.30 0.0K
09:30 2,023.31 2,024.02 2,022.80 2,023.96 0.0K
09:31 2,023.96 2,024.03 2,022.65 2,022.94 0.0K
09:32 2,022.95 2,022.95 2,021.45 2,021.66 0.0K
09:33 2,021.60 2,021.86 2,020.72 2,021.36 0.0K
09:34 2,021.35 2,021.47 2,020.41 2,020.80 0.0K
09:35 2,020.38 2,020.43 2,020.13 2,020.13 0.0K
09:36 2,020.13 2,020.13 2,018.00 2,018.36 0.0K
09:37 2,018.97 2,019.75 2,018.97 2,019.71 0.0K
09:38 2,019.70 2,019.70 2,018.09 2,018.09 0.0K
09:39 2,018.72 2,019.19 2,018.46 2,019.19 0.0K
09:40 2,019.26 2,020.39 2,019.26 2,020.39 0.0K
09:41 2,020.27 2,020.86 2,020.27 2,020.72 0.0K
09:42 2,020.69 2,020.81 2,019.80 2,019.80 0.0K
09:43 2,019.77 2,020.50 2,019.77 2,020.50 0.0K
09:44 2,020.82 2,021.80 2,020.68 2,021.40 0.0K
09:45 2,021.39 2,022.22 2,020.87 2,021.58 0.0K
09:46 2,021.51 2,021.51 2,019.15 2,019.15 0.0K
09:47 2,019.14 2,019.40 2,018.88 2,019.01 0.0K
09:48 2,019.17 2,020.45 2,019.10 2,020.45 0.0K
09:49 2,020.52 2,023.36 2,020.32 2,023.36 0.0K
09:50 2,023.18 2,024.63 2,022.34 2,022.34 0.0K
09:51 2,023.01 2,023.76 2,021.81 2,022.97 0.0K
09:52 2,022.72 2,023.94 2,021.46 2,022.29 0.0K
09:53 2,022.09 2,023.40 2,022.09 2,023.40 0.0K
09:54 2,022.88 2,023.35 2,021.99 2,022.10 0.0K
09:55 2,021.85 2,022.11 2,021.12 2,022.11 0.0K
09:56 2,021.65 2,022.09 2,021.55 2,021.98 0.0K
09:57 2,021.92 2,022.04 2,021.12 2,021.12 0.0K
09:58 2,021.10 2,021.13 2,020.04 2,020.20 0.0K
09:59 2,020.05 2,020.77 2,019.88 2,020.70 0.0K
10:00 2,020.70 2,020.81 2,019.95 2,020.69 0.0K
10:01 2,020.61 2,022.12 2,020.38 2,022.12 0.0K
10:02 2,022.52 2,023.32 2,022.52 2,023.09 0.0K
10:03 2,023.09 2,024.71 2,023.09 2,024.66 0.0K
10:04 2,024.34 2,024.34 2,022.78 2,023.08 0.0K
10:05 2,023.06 2,023.68 2,022.98 2,022.98 0.0K
10:06 2,023.15 2,024.57 2,023.15 2,024.22 0.0K
10:07 2,024.21 2,025.33 2,024.01 2,024.89 0.0K
10:08 2,024.94 2,025.55 2,024.41 2,024.41 0.0K
10:09 2,024.43 2,025.53 2,024.43 2,025.53 0.0K
10:10 2,025.52 2,025.54 2,024.27 2,024.27 0.0K
10:11 2,023.90 2,025.22 2,023.90 2,024.85 0.0K
10:12 2,024.83 2,024.83 2,023.84 2,024.71 0.0K
10:13 2,024.71 2,024.71 2,023.89 2,024.06 0.0K
10:14 2,024.24 2,025.23 2,023.99 2,023.99 0.0K
10:15 2,023.93 2,024.54 2,023.53 2,024.54 0.0K
10:16 2,024.45 2,024.45 2,023.80 2,023.88 0.0K
10:17 2,024.41 2,025.28 2,024.18 2,024.65 0.0K
10:18 2,024.78 2,025.66 2,024.78 2,025.66 0.0K
10:19 2,025.61 2,026.13 2,024.75 2,024.75 0.0K
10:20 2,024.50 2,024.95 2,022.66 2,022.71 0.0K
10:21 2,022.85 2,023.96 2,022.85 2,023.96 0.0K
10:22 2,023.74 2,024.08 2,022.94 2,023.16 0.0K
10:23 2,023.02 2,023.02 2,021.82 2,021.90 0.0K
10:24 2,022.06 2,022.06 2,021.38 2,021.38 0.0K
10:25 2,021.32 2,021.32 2,020.22 2,020.28 0.0K
10:26 2,020.28 2,020.59 2,020.15 2,020.55 0.0K
10:27 2,020.70 2,020.90 2,020.25 2,020.31 0.0K
10:28 2,020.41 2,022.37 2,020.29 2,022.37 0.0K
10:29 2,022.55 2,023.50 2,022.55 2,023.50 0.0K
10:30 2,023.32 2,023.83 2,023.15 2,023.33 0.0K
10:31 2,023.47 2,023.47 2,022.31 2,022.46 0.0K
10:32 2,022.58 2,023.98 2,021.77 2,023.78 0.0K
10:33 2,023.81 2,024.50 2,023.06 2,024.11 0.0K
10:34 2,024.21 2,024.78 2,024.07 2,024.57 0.0K
10:35 2,024.79 2,025.53 2,024.68 2,024.68 0.0K
10:36 2,025.23 2,025.46 2,024.76 2,024.98 0.0K
10:37 2,024.62 2,024.62 2,023.81 2,023.97 0.0K
10:38 2,024.09 2,025.11 2,024.09 2,025.11 0.0K
10:39 2,025.08 2,025.22 2,024.72 2,024.72 0.0K
10:40 2,024.94 2,025.19 2,024.59 2,024.82 0.0K
10:41 2,025.20 2,025.83 2,025.16 2,025.83 0.0K
10:42 2,025.95 2,026.27 2,025.84 2,026.27 0.0K
10:43 2,026.45 2,026.49 2,025.18 2,025.18 0.0K
10:44 2,025.09 2,026.22 2,025.09 2,026.16 0.0K
10:45 2,026.39 2,026.45 2,025.96 2,026.42 0.0K
10:46 2,026.41 2,026.87 2,025.94 2,026.87 0.0K
10:47 2,026.69 2,027.43 2,026.27 2,027.35 0.0K
10:48 2,027.20 2,030.22 2,027.20 2,030.22 0.0K
10:49 2,030.09 2,031.55 2,030.05 2,031.55 0.0K
10:50 2,034.15 2,036.10 2,033.36 2,036.09 0.0K
10:51 2,036.01 2,036.96 2,034.77 2,035.14 0.0K
10:52 2,034.90 2,034.90 2,034.09 2,034.09 0.0K
10:53 2,033.88 2,034.02 2,033.35 2,033.76 0.0K
10:54 2,033.68 2,034.67 2,032.74 2,032.82 0.0K
10:55 2,032.83 2,032.83 2,032.08 2,032.12 0.0K
10:56 2,032.35 2,032.35 2,031.75 2,032.15 0.0K
10:57 2,032.21 2,032.41 2,031.27 2,031.27 0.0K
10:58 2,031.27 2,031.86 2,029.83 2,031.23 0.0K
10:59 2,031.15 2,031.86 2,030.95 2,030.96 0.0K
11:00 2,030.98 2,031.89 2,030.33 2,031.89 0.0K
11:01 2,031.76 2,032.99 2,031.75 2,031.75 0.0K
11:02 2,031.60 2,031.64 2,031.10 2,031.36 0.0K
11:03 2,031.63 2,031.63 2,029.67 2,029.67 0.0K
11:04 2,029.82 2,030.78 2,029.82 2,030.78 0.0K
11:05 2,030.76 2,031.23 2,030.60 2,030.60 0.0K
11:06 2,030.47 2,030.68 2,029.55 2,029.62 0.0K
11:07 2,029.16 2,030.00 2,029.16 2,030.00 0.0K
11:08 2,030.00 2,030.78 2,029.96 2,030.60 0.0K
11:09 2,030.56 2,030.56 2,029.66 2,030.30 0.0K
11:10 2,030.90 2,031.38 2,029.59 2,030.26 0.0K
11:11 2,030.27 2,032.68 2,030.27 2,032.68 0.0K
11:12 2,032.61 2,032.69 2,032.08 2,032.30 0.0K
11:13 2,032.30 2,033.11 2,032.30 2,032.99 0.0K
11:14 2,033.06 2,033.87 2,033.02 2,033.77 0.0K
11:15 2,033.77 2,033.83 2,032.34 2,032.36 0.0K
11:16 2,032.37 2,032.38 2,031.06 2,031.06 0.0K
11:17 2,031.00 2,031.06 2,030.10 2,030.11 0.0K
11:18 2,030.10 2,030.14 2,029.33 2,029.46 0.0K
11:19 2,029.24 2,029.54 2,029.19 2,029.29 0.0K
11:20 2,029.39 2,030.28 2,029.39 2,029.71 0.0K
11:21 2,029.39 2,029.39 2,028.95 2,029.17 0.0K
11:22 2,028.82 2,030.57 2,028.71 2,030.57 0.0K
11:23 2,030.64 2,030.93 2,029.97 2,030.57 0.0K
11:24 2,030.70 2,030.70 2,029.89 2,029.92 0.0K
11:25 2,029.89 2,030.16 2,028.76 2,029.14 0.0K
11:26 2,029.09 2,029.30 2,028.80 2,028.81 0.0K
11:27 2,029.22 2,029.86 2,029.22 2,029.68 0.0K
11:28 2,029.84 2,030.99 2,029.68 2,030.99 0.0K
11:29 2,030.80 2,031.73 2,030.80 2,031.63 0.0K
11:30 2,031.67 2,034.12 2,031.67 2,033.98 0.0K
11:31 2,033.97 2,035.78 2,033.97 2,035.38 0.0K
11:32 2,035.48 2,035.88 2,035.48 2,035.51 0.0K
11:33 2,035.51 2,035.72 2,034.90 2,035.43 0.0K
11:34 2,035.55 2,035.61 2,035.04 2,035.10 0.0K
11:35 2,035.15 2,036.25 2,035.15 2,035.82 0.0K
11:36 2,036.12 2,037.22 2,036.12 2,037.22 0.0K
11:37 2,037.22 2,037.24 2,036.27 2,036.27 0.0K
11:38 2,036.26 2,036.84 2,034.53 2,034.54 0.0K
11:39 2,034.54 2,034.90 2,034.36 2,034.40 0.0K
11:40 2,034.69 2,034.69 2,034.09 2,034.15 0.0K
11:41 2,034.10 2,034.10 2,033.21 2,033.21 0.0K
11:42 2,033.19 2,033.21 2,033.00 2,033.21 0.0K
11:43 2,033.16 2,033.32 2,032.90 2,033.03 0.0K
11:44 2,033.20 2,033.32 2,031.31 2,031.31 0.0K
11:45 2,031.10 2,031.62 2,030.83 2,031.11 0.0K
11:46 2,031.21 2,032.16 2,031.21 2,032.05 0.0K
11:47 2,032.54 2,033.31 2,032.54 2,033.29 0.0K
11:48 2,033.29 2,033.29 2,032.54 2,032.72 0.0K
11:49 2,032.87 2,032.87 2,031.69 2,031.83 0.0K
11:50 2,031.83 2,031.87 2,031.02 2,031.87 0.0K
11:51 2,031.46 2,031.49 2,031.01 2,031.01 0.0K
11:52 2,031.27 2,031.27 2,030.58 2,030.65 0.0K
11:53 2,030.72 2,031.12 2,030.57 2,031.01 0.0K
11:54 2,031.01 2,031.38 2,030.97 2,031.20 0.0K
11:55 2,030.93 2,030.93 2,030.49 2,030.55 0.0K
11:56 2,030.55 2,030.70 2,030.23 2,030.44 0.0K
11:57 2,030.37 2,030.83 2,030.29 2,030.59 0.0K
11:58 2,030.86 2,031.53 2,030.62 2,031.52 0.0K
11:59 2,031.51 2,031.51 2,031.14 2,031.36 0.0K
12:00 2,031.47 2,033.22 2,031.47 2,032.52 0.0K
12:01 2,032.52 2,032.52 2,030.45 2,030.49 0.0K
12:02 2,030.45 2,030.45 2,029.33 2,029.71 0.0K
12:03 2,029.72 2,029.72 2,029.38 2,029.39 0.0K
12:04 2,029.34 2,029.89 2,028.90 2,029.04 0.0K
12:05 2,029.03 2,029.69 2,028.80 2,029.54 0.0K
12:06 2,029.61 2,029.61 2,028.37 2,028.37 0.0K
12:07 2,028.32 2,028.54 2,027.70 2,027.71 0.0K
12:08 2,026.73 2,026.78 2,025.75 2,025.75 0.0K
12:09 2,025.79 2,027.53 2,025.77 2,027.26 0.0K
12:10 2,027.20 2,028.38 2,027.08 2,027.08 0.0K
12:11 2,027.17 2,027.17 2,026.52 2,026.61 0.0K
12:12 2,026.79 2,026.99 2,026.07 2,026.83 0.0K
12:13 2,026.93 2,028.27 2,026.93 2,028.27 0.0K
12:14 2,028.20 2,028.69 2,028.18 2,028.69 0.0K
12:15 2,028.64 2,030.28 2,028.64 2,030.28 0.0K
12:16 2,030.48 2,030.53 2,029.36 2,029.37 0.0K
12:17 2,029.19 2,029.19 2,027.75 2,027.93 0.0K
12:18 2,027.93 2,028.21 2,027.67 2,028.21 0.0K
12:19 2,028.21 2,028.76 2,028.21 2,028.47 0.0K
12:20 2,028.57 2,028.75 2,028.07 2,028.10 0.0K
12:21 2,028.12 2,028.41 2,027.08 2,027.54 0.0K
12:22 2,027.54 2,028.40 2,027.54 2,028.19 0.0K
12:23 2,028.37 2,029.24 2,028.37 2,029.23 0.0K
12:24 2,028.90 2,029.31 2,028.87 2,029.31 0.0K
12:25 2,029.31 2,029.95 2,029.31 2,029.95 0.0K
12:26 2,029.86 2,030.73 2,029.86 2,030.73 0.0K
12:27 2,030.73 2,030.94 2,030.71 2,030.94 0.0K
12:28 2,030.94 2,031.21 2,030.30 2,030.30 0.0K
12:29 2,030.30 2,030.56 2,030.30 2,030.55 0.0K
12:30 2,030.52 2,031.54 2,030.51 2,031.54 0.0K
12:31 2,031.65 2,031.95 2,031.00 2,031.09 0.0K
12:32 2,031.09 2,031.09 2,029.66 2,029.79 0.0K
12:33 2,029.91 2,030.08 2,029.42 2,029.45 0.0K
12:34 2,029.83 2,030.87 2,029.83 2,030.73 0.0K
12:35 2,030.73 2,031.43 2,030.61 2,031.43 0.0K
12:36 2,031.41 2,031.48 2,031.16 2,031.43 0.0K
12:37 2,031.27 2,031.43 2,029.35 2,029.46 0.0K
12:38 2,029.57 2,029.57 2,028.41 2,029.01 0.0K
12:39 2,029.01 2,029.35 2,028.97 2,029.10 0.0K
12:40 2,029.09 2,029.25 2,028.81 2,029.23 0.0K
12:41 2,029.23 2,029.23 2,028.79 2,029.14 0.0K
12:42 2,029.14 2,029.62 2,029.12 2,029.34 0.0K
12:43 2,029.25 2,029.25 2,028.12 2,028.43 0.0K
12:44 2,028.46 2,029.23 2,028.40 2,029.23 0.0K
12:45 2,029.29 2,029.61 2,029.28 2,029.61 0.0K
12:46 2,029.61 2,031.14 2,029.61 2,031.11 0.0K
12:47 2,030.84 2,030.98 2,029.71 2,029.83 0.0K
12:48 2,029.85 2,030.37 2,029.07 2,029.07 0.0K
12:49 2,029.00 2,030.13 2,028.77 2,030.13 0.0K
12:50 2,030.23 2,031.09 2,030.04 2,030.26 0.0K
12:51 2,030.28 2,031.01 2,030.28 2,030.99 0.0K
12:52 2,031.39 2,031.49 2,030.05 2,030.05 0.0K
12:53 2,030.05 2,030.49 2,030.05 2,030.44 0.0K
12:54 2,030.45 2,031.18 2,030.45 2,031.03 0.0K
12:55 2,031.10 2,031.61 2,030.85 2,031.15 0.0K
12:56 2,030.89 2,031.24 2,030.71 2,031.17 0.0K
12:57 2,031.19 2,031.19 2,030.43 2,030.72 0.0K
12:58 2,030.66 2,030.87 2,030.32 2,030.87 0.0K
12:59 2,030.87 2,031.63 2,030.87 2,031.52 0.0K
13:00 2,031.52 2,031.52 2,030.38 2,030.56 0.0K
13:01 2,030.68 2,030.87 2,030.15 2,030.21 0.0K
13:02 2,030.21 2,030.47 2,030.17 2,030.28 0.0K
13:03 2,030.27 2,030.27 2,029.56 2,029.84 0.0K
13:04 2,029.57 2,029.57 2,028.75 2,028.75 0.0K
13:05 2,028.57 2,029.18 2,028.48 2,029.18 0.0K
13:06 2,029.18 2,029.18 2,028.52 2,029.16 0.0K
13:07 2,029.16 2,029.16 2,027.79 2,028.53 0.0K
13:08 2,028.43 2,029.47 2,028.34 2,029.47 0.0K
13:09 2,029.41 2,029.49 2,029.08 2,029.34 0.0K
13:10 2,029.23 2,029.37 2,029.10 2,029.25 0.0K
13:11 2,028.73 2,028.73 2,028.20 2,028.35 0.0K
13:12 2,028.29 2,028.59 2,028.16 2,028.32 0.0K
13:13 2,028.39 2,028.81 2,028.07 2,028.32 0.0K
13:14 2,028.28 2,029.47 2,028.28 2,029.36 0.0K
13:15 2,029.48 2,029.95 2,029.37 2,029.86 0.0K
13:16 2,029.86 2,030.67 2,029.38 2,029.38 0.0K
13:17 2,029.44 2,029.44 2,028.40 2,028.40 0.0K
13:18 2,028.17 2,028.17 2,027.36 2,027.38 0.0K
13:19 2,027.36 2,027.36 2,025.70 2,026.27 0.0K
13:20 2,025.98 2,026.64 2,025.90 2,026.64 0.0K
13:21 2,026.81 2,026.95 2,025.83 2,026.28 0.0K
13:22 2,026.28 2,026.29 2,025.12 2,025.28 0.0K
13:23 2,025.66 2,027.02 2,025.66 2,027.02 0.0K
13:24 2,027.02 2,027.20 2,026.75 2,027.15 0.0K
13:25 2,027.15 2,027.27 2,025.59 2,026.72 0.0K
13:26 2,026.83 2,027.45 2,026.72 2,026.72 0.0K
13:27 2,026.83 2,026.86 2,025.90 2,026.15 0.0K
13:28 2,026.33 2,026.68 2,026.29 2,026.68 0.0K
13:29 2,026.44 2,026.64 2,026.19 2,026.35 0.0K
13:30 2,026.53 2,026.53 2,024.99 2,025.23 0.0K
13:31 2,025.30 2,025.30 2,023.35 2,023.52 0.0K
13:32 2,023.37 2,023.46 2,023.11 2,023.41 0.0K
13:33 2,023.41 2,024.28 2,023.38 2,024.16 0.0K
13:34 2,023.76 2,024.28 2,022.99 2,022.99 0.0K
13:35 2,023.19 2,024.19 2,023.18 2,024.15 0.0K
13:36 2,023.98 2,024.99 2,023.98 2,024.91 0.0K
13:37 2,024.78 2,024.78 2,024.13 2,024.58 0.0K
13:38 2,024.65 2,024.65 2,023.28 2,024.01 0.0K
13:39 2,023.83 2,025.12 2,023.83 2,024.81 0.0K
13:40 2,024.67 2,025.86 2,024.62 2,025.85 0.0K
13:41 2,025.85 2,027.20 2,025.85 2,027.20 0.0K
13:42 2,027.11 2,027.46 2,027.04 2,027.36 0.0K
13:43 2,027.36 2,027.56 2,026.25 2,026.34 0.0K
13:44 2,026.26 2,026.26 2,026.07 2,026.07 0.0K
13:45 2,026.07 2,026.40 2,025.86 2,025.86 0.0K
13:46 2,025.86 2,026.42 2,025.86 2,026.32 0.0K
13:47 2,026.11 2,026.15 2,024.63 2,025.00 0.0K
13:48 2,025.00 2,025.38 2,024.37 2,024.38 0.0K
13:49 2,024.70 2,025.13 2,024.64 2,025.13 0.0K
13:50 2,025.17 2,025.17 2,024.63 2,025.00 0.0K
13:51 2,025.01 2,025.60 2,024.92 2,025.44 0.0K
13:52 2,025.17 2,025.17 2,023.72 2,023.72 0.0K
13:53 2,023.63 2,023.79 2,023.13 2,023.35 0.0K
13:54 2,023.24 2,023.33 2,022.46 2,022.46 0.0K
13:55 2,022.46 2,022.46 2,021.75 2,022.06 0.0K
13:56 2,022.07 2,022.66 2,022.07 2,022.66 0.0K
13:57 2,022.66 2,022.82 2,022.17 2,022.33 0.0K
13:58 2,022.51 2,022.93 2,022.31 2,022.80 0.0K
13:59 2,022.81 2,023.10 2,022.81 2,023.02 0.0K
14:00 2,022.99 2,023.52 2,022.99 2,023.38 0.0K
14:01 2,023.47 2,023.89 2,023.34 2,023.71 0.0K
14:02 2,023.59 2,023.87 2,023.59 2,023.76 0.0K
14:03 2,023.76 2,023.85 2,022.87 2,022.87 0.0K
14:04 2,022.87 2,023.07 2,022.69 2,022.82 0.0K
14:05 2,022.95 2,023.34 2,022.84 2,022.86 0.0K
14:06 2,022.79 2,023.48 2,022.78 2,023.48 0.0K
14:07 2,023.39 2,023.54 2,022.96 2,023.18 0.0K
14:08 2,023.08 2,023.54 2,022.95 2,023.48 0.0K
14:09 2,023.87 2,024.87 2,023.87 2,024.87 0.0K
14:10 2,024.89 2,025.57 2,024.89 2,025.40 0.0K
14:11 2,025.89 2,025.96 2,025.44 2,025.78 0.0K
14:12 2,025.78 2,025.90 2,025.56 2,025.90 0.0K
14:13 2,025.91 2,026.27 2,025.74 2,026.27 0.0K
14:14 2,026.31 2,026.57 2,026.06 2,026.57 0.0K
14:15 2,026.75 2,028.51 2,026.75 2,028.49 0.0K
14:16 2,028.31 2,029.63 2,028.31 2,029.63 0.0K
14:17 2,029.77 2,030.03 2,029.32 2,029.32 0.0K
14:18 2,029.33 2,030.33 2,028.97 2,028.97 0.0K
14:19 2,028.83 2,029.26 2,028.78 2,029.24 0.0K
14:20 2,029.31 2,029.55 2,027.56 2,027.56 0.0K
14:21 2,027.60 2,027.72 2,027.37 2,027.61 0.0K
14:22 2,027.73 2,028.17 2,027.73 2,028.09 0.0K
14:23 2,028.12 2,030.30 2,028.12 2,030.29 0.0K
14:24 2,030.29 2,030.35 2,029.40 2,029.40 0.0K
14:25 2,029.40 2,029.61 2,028.98 2,028.98 0.0K
14:26 2,029.06 2,029.72 2,029.06 2,029.56 0.0K
14:27 2,029.69 2,029.89 2,029.69 2,029.83 0.0K
14:28 2,029.79 2,029.79 2,029.55 2,029.63 0.0K
14:29 2,029.55 2,029.89 2,029.33 2,029.33 0.0K
14:30 2,029.33 2,030.53 2,028.71 2,028.71 0.0K
14:31 2,028.66 2,028.93 2,028.40 2,028.68 0.0K
14:32 2,028.68 2,029.24 2,028.43 2,029.22 0.0K
14:33 2,028.90 2,028.90 2,027.95 2,027.96 0.0K
14:34 2,027.25 2,027.25 2,026.44 2,026.44 0.0K
14:35 2,026.44 2,027.10 2,026.41 2,027.10 0.0K
14:36 2,027.44 2,027.90 2,027.17 2,027.90 0.0K
14:37 2,027.76 2,027.98 2,027.73 2,027.98 0.0K
14:38 2,027.98 2,028.59 2,027.81 2,027.81 0.0K
14:39 2,027.81 2,027.92 2,027.05 2,027.92 0.0K
14:40 2,027.92 2,028.00 2,027.15 2,027.22 0.0K
14:41 2,027.22 2,027.82 2,027.19 2,027.19 0.0K
14:42 2,027.07 2,027.08 2,026.29 2,026.47 0.0K
14:43 2,026.49 2,026.50 2,025.73 2,025.82 0.0K
14:44 2,025.81 2,026.10 2,025.73 2,026.10 0.0K
14:45 2,026.10 2,026.36 2,025.92 2,025.95 0.0K
14:46 2,025.95 2,026.16 2,025.38 2,026.14 0.0K
14:47 2,026.04 2,026.21 2,025.83 2,026.21 0.0K
14:48 2,026.34 2,026.56 2,026.11 2,026.55 0.0K
14:49 2,026.55 2,026.55 2,024.70 2,024.81 0.0K
14:50 2,024.83 2,025.01 2,024.53 2,024.53 0.0K
14:51 2,024.51 2,024.51 2,023.83 2,023.83 0.0K
14:52 2,023.83 2,023.83 2,022.95 2,023.06 0.0K
14:53 2,023.02 2,023.07 2,022.65 2,022.65 0.0K
14:54 2,022.65 2,023.71 2,022.65 2,023.64 0.0K
14:55 2,023.64 2,024.21 2,023.64 2,024.18 0.0K
14:56 2,024.18 2,024.24 2,023.48 2,023.52 0.0K
14:57 2,023.51 2,023.90 2,023.28 2,023.28 0.0K
14:58 2,023.36 2,023.99 2,023.36 2,023.78 0.0K
14:59 2,023.63 2,024.64 2,023.63 2,024.62 0.0K
15:00 2,024.62 2,025.15 2,024.42 2,025.15 0.0K
15:01 2,025.15 2,025.25 2,024.61 2,024.94 0.0K
15:02 2,024.44 2,024.62 2,023.59 2,023.59 0.0K
15:03 2,023.59 2,023.59 2,022.75 2,022.96 0.0K
15:04 2,022.95 2,023.30 2,022.85 2,023.25 0.0K
15:05 2,023.25 2,023.63 2,022.84 2,023.11 0.0K
15:06 2,022.84 2,023.73 2,022.84 2,023.73 0.0K
15:07 2,023.74 2,024.82 2,023.71 2,024.82 0.0K
15:08 2,025.01 2,025.29 2,024.98 2,025.19 0.0K
15:09 2,025.19 2,026.27 2,025.19 2,026.27 0.0K
15:10 2,026.30 2,027.38 2,026.30 2,027.38 0.0K
15:11 2,027.38 2,027.96 2,027.38 2,027.85 0.0K
15:12 2,027.86 2,027.95 2,027.38 2,027.61 0.0K
15:13 2,027.34 2,027.34 2,026.59 2,026.59 0.0K
15:14 2,026.52 2,027.47 2,026.43 2,027.43 0.0K
15:15 2,027.54 2,027.78 2,027.54 2,027.78 0.0K
15:16 2,027.77 2,028.26 2,027.77 2,028.26 0.0K
15:17 2,028.41 2,028.41 2,027.36 2,027.39 0.0K
15:18 2,027.32 2,027.34 2,025.96 2,026.01 0.0K
15:19 2,026.01 2,026.01 2,025.38 2,025.71 0.0K
15:20 2,025.69 2,026.02 2,025.45 2,025.45 0.0K
15:21 2,025.45 2,025.45 2,024.98 2,025.15 0.0K
15:22 2,024.95 2,024.95 2,024.60 2,024.60 0.0K
15:23 2,024.66 2,024.66 2,024.14 2,024.14 0.0K
15:24 2,024.14 2,024.60 2,023.95 2,024.54 0.0K
15:25 2,024.54 2,025.09 2,024.48 2,024.88 0.0K
15:26 2,024.72 2,025.02 2,024.64 2,024.64 0.0K
15:27 2,024.59 2,024.59 2,023.83 2,023.83 0.0K
15:28 2,023.83 2,024.88 2,023.83 2,024.69 0.0K
15:29 2,024.69 2,025.67 2,024.52 2,025.67 0.0K
15:30 2,025.63 2,025.75 2,025.44 2,025.57 0.0K
15:31 2,025.51 2,025.51 2,024.62 2,025.46 0.0K
15:32 2,025.49 2,025.96 2,025.37 2,025.75 0.0K
15:33 2,025.72 2,027.01 2,025.58 2,027.01 0.0K
15:34 2,026.92 2,027.99 2,026.92 2,027.93 0.0K
15:35 2,027.92 2,028.22 2,027.51 2,028.11 0.0K
15:36 2,028.20 2,028.20 2,026.25 2,026.25 0.0K
15:37 2,026.24 2,026.24 2,024.73 2,024.87 0.0K
15:38 2,024.83 2,024.90 2,024.65 2,024.90 0.0K
15:39 2,024.90 2,025.17 2,024.82 2,025.10 0.0K
15:40 2,025.10 2,025.39 2,024.62 2,024.62 0.0K
15:41 2,024.58 2,025.46 2,024.58 2,025.46 0.0K
15:42 2,025.46 2,026.25 2,025.44 2,026.01 0.0K
15:43 2,026.01 2,026.22 2,025.53 2,025.61 0.0K
15:44 2,025.53 2,025.79 2,025.00 2,025.00 0.0K
15:45 2,024.88 2,024.88 2,024.22 2,024.78 0.0K
15:46 2,024.78 2,025.12 2,024.45 2,024.96 0.0K
15:47 2,025.56 2,026.03 2,024.90 2,025.11 0.0K
15:48 2,025.21 2,026.13 2,025.21 2,026.08 0.0K
15:49 2,026.08 2,026.47 2,025.93 2,026.01 0.0K
15:50 2,026.03 2,026.73 2,026.03 2,026.73 0.0K
15:51 2,026.70 2,027.28 2,025.65 2,025.73 0.0K
15:52 2,025.93 2,027.66 2,025.93 2,027.21 0.0K
15:53 2,027.21 2,027.28 2,027.02 2,027.27 0.0K
15:54 2,027.29 2,027.29 2,026.85 2,027.04 0.0K
15:55 2,026.93 2,027.79 2,026.93 2,027.65 0.0K
15:56 2,027.68 2,028.06 2,027.57 2,027.97 0.0K
15:57 2,027.97 2,027.97 2,026.56 2,026.84 0.0K
15:58 2,026.80 2,027.05 2,026.72 2,026.81 0.0K
15:59 2,026.84 2,027.81 2,026.50 2,027.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据