HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,359.42 2,361.03 2,358.43 2,359.13 0.0K
09:29 2,358.75 2,358.75 2,353.83 2,353.83 0.0K
09:30 2,354.72 2,356.77 2,353.91 2,355.90 0.0K
09:31 2,355.78 2,355.78 2,350.64 2,350.64 0.0K
09:32 2,350.34 2,350.89 2,347.40 2,348.44 0.0K
09:33 2,348.82 2,349.31 2,347.71 2,349.28 0.0K
09:34 2,349.09 2,349.09 2,346.34 2,347.97 0.0K
09:35 2,349.42 2,351.74 2,346.80 2,351.74 0.0K
09:36 2,351.80 2,352.49 2,347.81 2,348.02 0.0K
09:37 2,347.80 2,347.80 2,343.84 2,344.96 0.0K
09:38 2,345.10 2,345.63 2,343.35 2,344.18 0.0K
09:39 2,343.65 2,343.65 2,339.87 2,343.26 0.0K
09:40 2,342.50 2,345.02 2,341.15 2,344.94 0.0K
09:41 2,344.73 2,348.33 2,344.02 2,347.70 0.0K
09:42 2,347.79 2,349.34 2,346.37 2,348.38 0.0K
09:43 2,348.84 2,350.18 2,346.50 2,346.50 0.0K
09:44 2,345.52 2,345.52 2,342.84 2,343.30 0.0K
09:45 2,343.70 2,344.75 2,340.95 2,341.30 0.0K
09:46 2,340.83 2,343.46 2,339.65 2,343.46 0.0K
09:47 2,343.88 2,348.24 2,343.88 2,347.39 0.0K
09:48 2,346.82 2,346.82 2,343.61 2,343.64 0.0K
09:49 2,344.26 2,344.26 2,342.75 2,343.81 0.0K
09:50 2,343.78 2,347.22 2,342.46 2,347.22 0.0K
09:51 2,346.99 2,347.73 2,344.28 2,344.28 0.0K
09:52 2,344.23 2,346.72 2,343.76 2,346.42 0.0K
09:53 2,345.91 2,348.72 2,345.85 2,348.70 0.0K
09:54 2,348.58 2,350.32 2,348.58 2,350.08 0.0K
09:55 2,350.44 2,351.07 2,347.66 2,347.66 0.0K
09:56 2,347.88 2,347.88 2,346.26 2,346.65 0.0K
09:57 2,346.90 2,347.17 2,344.95 2,345.31 0.0K
09:58 2,345.14 2,345.37 2,341.37 2,342.07 0.0K
09:59 2,342.19 2,342.35 2,340.35 2,341.41 0.0K
10:00 2,341.28 2,343.82 2,339.77 2,343.61 0.0K
10:01 2,343.67 2,345.22 2,342.23 2,343.67 0.0K
10:02 2,343.77 2,343.77 2,337.41 2,338.05 0.0K
10:03 2,337.64 2,337.86 2,335.36 2,336.08 0.0K
10:04 2,336.78 2,341.49 2,336.78 2,341.49 0.0K
10:05 2,341.43 2,341.53 2,337.23 2,340.81 0.0K
10:06 2,340.43 2,340.47 2,336.60 2,339.66 0.0K
10:07 2,340.61 2,342.83 2,340.61 2,342.81 0.0K
10:08 2,343.05 2,344.84 2,340.33 2,340.33 0.0K
10:09 2,340.32 2,341.03 2,339.07 2,339.07 0.0K
10:10 2,338.69 2,342.25 2,338.43 2,341.75 0.0K
10:11 2,341.96 2,344.10 2,341.37 2,343.70 0.0K
10:12 2,343.49 2,344.67 2,343.09 2,344.27 0.0K
10:13 2,344.67 2,346.07 2,341.42 2,343.01 0.0K
10:14 2,343.77 2,345.12 2,342.73 2,344.43 0.0K
10:15 2,343.70 2,347.36 2,342.93 2,347.36 0.0K
10:16 2,347.34 2,349.61 2,346.78 2,349.17 0.0K
10:17 2,349.25 2,350.04 2,345.68 2,345.89 0.0K
10:18 2,345.80 2,350.13 2,345.64 2,349.49 0.0K
10:19 2,349.65 2,354.53 2,349.65 2,353.19 0.0K
10:20 2,352.68 2,355.27 2,352.68 2,354.60 0.0K
10:21 2,353.92 2,359.46 2,353.37 2,356.12 0.0K
10:22 2,355.56 2,356.50 2,352.60 2,353.20 0.0K
10:23 2,352.96 2,355.74 2,352.85 2,355.29 0.0K
10:24 2,356.34 2,358.64 2,355.90 2,355.99 0.0K
10:25 2,355.08 2,356.80 2,354.68 2,356.80 0.0K
10:26 2,356.71 2,361.49 2,356.64 2,361.49 0.0K
10:27 2,362.96 2,366.18 2,360.01 2,365.40 0.0K
10:28 2,365.23 2,365.23 2,359.46 2,359.46 0.0K
10:29 2,359.53 2,359.83 2,355.71 2,355.84 0.0K
10:30 2,356.58 2,356.58 2,354.32 2,354.32 0.0K
10:31 2,354.13 2,355.79 2,353.53 2,353.53 0.0K
10:32 2,353.25 2,354.77 2,352.32 2,354.61 0.0K
10:33 2,354.83 2,355.09 2,353.47 2,354.35 0.0K
10:34 2,354.13 2,355.08 2,349.88 2,351.55 0.0K
10:35 2,351.43 2,351.67 2,348.20 2,348.47 0.0K
10:36 2,348.66 2,348.91 2,347.12 2,347.12 0.0K
10:37 2,347.44 2,348.04 2,343.32 2,343.32 0.0K
10:38 2,343.08 2,345.11 2,343.06 2,343.99 0.0K
10:39 2,343.59 2,344.29 2,341.03 2,341.93 0.0K
10:40 2,341.52 2,342.35 2,339.68 2,340.32 0.0K
10:41 2,339.43 2,342.95 2,339.14 2,342.82 0.0K
10:42 2,342.44 2,342.60 2,339.32 2,340.91 0.0K
10:43 2,340.97 2,343.05 2,340.65 2,342.57 0.0K
10:44 2,342.33 2,342.65 2,338.17 2,338.17 0.0K
10:45 2,337.65 2,337.99 2,336.46 2,337.49 0.0K
10:46 2,338.09 2,339.96 2,337.89 2,339.93 0.0K
10:47 2,339.98 2,340.51 2,333.85 2,334.12 0.0K
10:48 2,334.06 2,334.22 2,332.37 2,333.45 0.0K
10:49 2,333.47 2,334.86 2,332.49 2,333.05 0.0K
10:50 2,332.81 2,333.18 2,326.49 2,327.20 0.0K
10:51 2,327.16 2,332.05 2,327.16 2,331.90 0.0K
10:52 2,331.56 2,331.56 2,329.63 2,329.83 0.0K
10:53 2,329.77 2,329.82 2,326.90 2,327.68 0.0K
10:54 2,327.98 2,330.95 2,327.74 2,330.77 0.0K
10:55 2,330.77 2,330.98 2,329.20 2,329.57 0.0K
10:56 2,329.30 2,330.75 2,328.61 2,328.75 0.0K
10:57 2,328.47 2,331.76 2,328.47 2,331.76 0.0K
10:58 2,331.91 2,331.91 2,326.23 2,327.87 0.0K
10:59 2,328.51 2,331.95 2,328.51 2,331.59 0.0K
11:00 2,331.96 2,334.24 2,330.36 2,331.28 0.0K
11:01 2,331.34 2,334.00 2,330.81 2,331.90 0.0K
11:02 2,331.90 2,336.38 2,331.88 2,334.41 0.0K
11:03 2,334.13 2,337.09 2,333.94 2,335.56 0.0K
11:04 2,336.04 2,336.88 2,334.55 2,335.39 0.0K
11:05 2,335.17 2,336.96 2,334.44 2,336.48 0.0K
11:06 2,336.00 2,339.34 2,336.00 2,338.51 0.0K
11:07 2,338.55 2,339.24 2,337.37 2,337.83 0.0K
11:08 2,338.14 2,338.15 2,335.51 2,335.51 0.0K
11:09 2,336.01 2,336.32 2,335.17 2,336.24 0.0K
11:10 2,337.45 2,338.11 2,336.94 2,338.11 0.0K
11:11 2,338.10 2,342.20 2,338.10 2,340.87 0.0K
11:12 2,341.53 2,341.59 2,339.65 2,339.65 0.0K
11:13 2,339.44 2,339.57 2,338.43 2,338.55 0.0K
11:14 2,338.54 2,338.54 2,336.78 2,337.14 0.0K
11:15 2,337.12 2,339.47 2,335.63 2,339.47 0.0K
11:16 2,340.07 2,344.20 2,340.07 2,343.92 0.0K
11:17 2,344.02 2,344.02 2,341.32 2,341.68 0.0K
11:18 2,341.85 2,341.85 2,339.45 2,339.88 0.0K
11:19 2,339.30 2,339.32 2,337.57 2,337.57 0.0K
11:20 2,337.36 2,338.49 2,337.26 2,337.82 0.0K
11:21 2,337.79 2,339.67 2,337.54 2,338.30 0.0K
11:22 2,338.03 2,339.38 2,337.47 2,337.99 0.0K
11:23 2,338.24 2,341.42 2,338.24 2,340.73 0.0K
11:24 2,340.71 2,341.43 2,340.43 2,340.94 0.0K
11:25 2,340.59 2,341.08 2,334.00 2,334.00 0.0K
11:26 2,333.77 2,333.94 2,328.80 2,329.78 0.0K
11:27 2,329.63 2,330.77 2,328.60 2,328.60 0.0K
11:28 2,327.94 2,327.94 2,326.23 2,326.96 0.0K
11:29 2,326.85 2,329.10 2,326.74 2,329.10 0.0K
11:30 2,328.91 2,329.22 2,327.44 2,329.22 0.0K
11:31 2,329.03 2,329.17 2,326.98 2,327.57 0.0K
11:32 2,327.71 2,330.76 2,327.48 2,330.76 0.0K
11:33 2,330.91 2,334.44 2,330.91 2,334.32 0.0K
11:34 2,334.22 2,335.29 2,333.35 2,334.42 0.0K
11:35 2,334.19 2,335.93 2,333.48 2,335.48 0.0K
11:36 2,335.83 2,336.07 2,334.31 2,334.63 0.0K
11:37 2,334.74 2,335.64 2,333.46 2,335.64 0.0K
11:38 2,336.43 2,340.39 2,336.43 2,340.18 0.0K
11:39 2,340.17 2,340.25 2,334.56 2,334.64 0.0K
11:40 2,334.54 2,334.54 2,331.16 2,332.73 0.0K
11:41 2,331.97 2,334.95 2,331.70 2,334.60 0.0K
11:42 2,335.07 2,336.27 2,335.07 2,335.21 0.0K
11:43 2,335.30 2,335.93 2,333.19 2,333.19 0.0K
11:44 2,333.41 2,333.41 2,324.21 2,324.21 0.0K
11:45 2,322.15 2,324.85 2,320.55 2,321.48 0.0K
11:46 2,321.60 2,325.85 2,321.60 2,325.85 0.0K
11:47 2,326.02 2,326.31 2,324.28 2,324.28 0.0K
11:48 2,324.30 2,325.82 2,323.73 2,325.82 0.0K
11:49 2,326.04 2,327.77 2,325.65 2,327.77 0.0K
11:50 2,327.40 2,329.60 2,326.61 2,326.74 0.0K
11:51 2,326.87 2,326.87 2,322.82 2,323.13 0.0K
11:52 2,322.64 2,326.27 2,322.64 2,326.27 0.0K
11:53 2,326.41 2,329.13 2,326.41 2,329.13 0.0K
11:54 2,329.34 2,330.82 2,329.31 2,330.66 0.0K
11:55 2,329.97 2,331.63 2,329.90 2,331.09 0.0K
11:56 2,331.06 2,332.92 2,330.79 2,332.24 0.0K
11:57 2,332.40 2,334.87 2,332.40 2,333.45 0.0K
11:58 2,333.78 2,334.20 2,330.43 2,330.43 0.0K
11:59 2,330.44 2,330.44 2,329.43 2,329.62 0.0K
12:00 2,329.15 2,330.17 2,328.03 2,329.10 0.0K
12:01 2,328.89 2,329.07 2,326.82 2,326.82 0.0K
12:02 2,326.82 2,327.80 2,325.49 2,325.50 0.0K
12:03 2,325.55 2,332.36 2,325.55 2,332.36 0.0K
12:04 2,332.61 2,336.81 2,332.50 2,336.07 0.0K
12:05 2,336.60 2,339.24 2,336.56 2,338.34 0.0K
12:06 2,338.42 2,338.65 2,337.23 2,337.34 0.0K
12:07 2,337.43 2,337.98 2,333.78 2,333.78 0.0K
12:08 2,333.26 2,333.26 2,325.05 2,325.05 0.0K
12:09 2,324.65 2,325.10 2,324.05 2,324.13 0.0K
12:10 2,322.91 2,322.91 2,318.03 2,318.79 0.0K
12:11 2,318.87 2,319.88 2,318.53 2,319.00 0.0K
12:12 2,318.81 2,318.85 2,316.80 2,318.36 0.0K
12:13 2,318.17 2,318.63 2,316.37 2,316.37 0.0K
12:14 2,315.49 2,316.93 2,315.04 2,315.04 0.0K
12:15 2,314.52 2,319.51 2,314.52 2,319.45 0.0K
12:16 2,319.17 2,319.17 2,315.94 2,316.85 0.0K
12:17 2,317.06 2,317.06 2,312.30 2,312.30 0.0K
12:18 2,311.54 2,313.40 2,310.50 2,312.01 0.0K
12:19 2,312.40 2,313.73 2,310.65 2,311.35 0.0K
12:20 2,311.32 2,311.64 2,308.36 2,309.34 0.0K
12:21 2,309.23 2,311.28 2,307.86 2,310.23 0.0K
12:22 2,310.68 2,313.64 2,309.59 2,313.64 0.0K
12:23 2,313.84 2,314.72 2,312.54 2,313.59 0.0K
12:24 2,313.43 2,313.43 2,311.39 2,312.63 0.0K
12:25 2,312.63 2,314.08 2,312.63 2,314.08 0.0K
12:26 2,314.12 2,314.61 2,310.54 2,311.95 0.0K
12:27 2,311.56 2,314.25 2,310.99 2,314.09 0.0K
12:28 2,313.87 2,317.41 2,313.87 2,317.41 0.0K
12:29 2,316.80 2,317.24 2,316.23 2,316.73 0.0K
12:30 2,316.92 2,317.14 2,316.18 2,316.89 0.0K
12:31 2,315.83 2,317.75 2,315.68 2,316.13 0.0K
12:32 2,315.94 2,317.32 2,315.35 2,315.35 0.0K
12:33 2,315.49 2,316.28 2,313.96 2,315.72 0.0K
12:34 2,315.98 2,316.85 2,315.31 2,315.31 0.0K
12:35 2,314.46 2,314.46 2,310.20 2,310.50 0.0K
12:36 2,310.28 2,310.28 2,302.46 2,302.46 0.0K
12:37 2,301.14 2,304.75 2,300.94 2,304.74 0.0K
12:38 2,304.79 2,306.39 2,303.75 2,304.45 0.0K
12:39 2,303.65 2,305.95 2,303.06 2,305.95 0.0K
12:40 2,306.46 2,308.66 2,306.46 2,306.64 0.0K
12:41 2,305.81 2,306.79 2,303.66 2,306.68 0.0K
12:42 2,306.68 2,306.77 2,304.44 2,305.77 0.0K
12:43 2,305.72 2,309.15 2,305.72 2,308.76 0.0K
12:44 2,309.28 2,309.60 2,307.59 2,307.73 0.0K
12:45 2,307.91 2,308.31 2,306.94 2,307.37 0.0K
12:46 2,307.70 2,309.06 2,306.44 2,306.76 0.0K
12:47 2,306.63 2,306.63 2,302.21 2,305.52 0.0K
12:48 2,305.03 2,307.16 2,303.76 2,306.90 0.0K
12:49 2,306.74 2,308.08 2,304.61 2,308.08 0.0K
12:50 2,307.91 2,310.07 2,307.91 2,309.35 0.0K
12:51 2,310.09 2,314.31 2,310.09 2,312.64 0.0K
12:52 2,312.85 2,314.12 2,311.43 2,312.35 0.0K
12:53 2,311.66 2,311.66 2,309.70 2,310.83 0.0K
12:54 2,310.68 2,312.96 2,310.68 2,312.55 0.0K
12:55 2,313.55 2,314.46 2,312.34 2,312.34 0.0K
12:56 2,312.37 2,316.35 2,312.37 2,316.06 0.0K
12:57 2,315.88 2,315.88 2,310.44 2,310.44 0.0K
12:58 2,309.90 2,309.90 2,306.62 2,307.46 0.0K
12:59 2,307.16 2,308.73 2,307.16 2,308.73 0.0K
13:00 2,308.66 2,309.05 2,307.55 2,308.12 0.0K
13:01 2,307.63 2,309.20 2,307.51 2,307.57 0.0K
13:02 2,307.22 2,310.15 2,305.48 2,309.70 0.0K
13:03 2,309.88 2,311.99 2,309.88 2,310.89 0.0K
13:04 2,312.18 2,312.70 2,311.09 2,312.14 0.0K
13:05 2,312.02 2,314.61 2,312.02 2,314.12 0.0K
13:06 2,313.66 2,318.62 2,313.66 2,318.09 0.0K
13:07 2,318.46 2,321.58 2,318.46 2,319.71 0.0K
13:08 2,320.18 2,320.53 2,317.25 2,317.72 0.0K
13:09 2,317.83 2,319.90 2,317.83 2,319.20 0.0K
13:10 2,319.18 2,320.79 2,318.22 2,319.75 0.0K
13:11 2,320.10 2,323.93 2,320.10 2,322.57 0.0K
13:12 2,322.52 2,324.73 2,322.52 2,324.68 0.0K
13:13 2,324.56 2,327.63 2,324.32 2,325.44 0.0K
13:14 2,324.94 2,327.06 2,324.84 2,326.87 0.0K
13:15 2,326.59 2,330.27 2,326.59 2,330.27 0.0K
13:16 2,330.30 2,330.64 2,329.35 2,329.85 0.0K
13:17 2,329.82 2,331.00 2,327.58 2,327.58 0.0K
13:18 2,327.35 2,327.35 2,324.86 2,324.86 0.0K
13:19 2,324.67 2,325.32 2,323.70 2,324.81 0.0K
13:20 2,324.63 2,324.63 2,321.80 2,322.68 0.0K
13:21 2,323.00 2,325.55 2,322.52 2,325.06 0.0K
13:22 2,324.41 2,324.41 2,321.38 2,321.43 0.0K
13:23 2,321.42 2,321.76 2,320.63 2,320.78 0.0K
13:24 2,320.12 2,321.48 2,319.41 2,321.48 0.0K
13:25 2,321.37 2,322.26 2,320.99 2,321.00 0.0K
13:26 2,321.30 2,322.36 2,319.60 2,319.67 0.0K
13:27 2,319.53 2,320.26 2,317.27 2,320.26 0.0K
13:28 2,319.97 2,321.76 2,317.71 2,317.71 0.0K
13:29 2,318.29 2,318.50 2,315.52 2,316.62 0.0K
13:30 2,317.28 2,318.59 2,317.28 2,318.00 0.0K
13:31 2,317.94 2,320.42 2,317.94 2,320.42 0.0K
13:32 2,320.22 2,321.64 2,319.70 2,319.70 0.0K
13:33 2,319.57 2,321.21 2,318.78 2,321.21 0.0K
13:34 2,321.21 2,321.40 2,319.66 2,320.48 0.0K
13:35 2,320.50 2,323.41 2,320.16 2,322.68 0.0K
13:36 2,322.64 2,326.10 2,322.64 2,325.29 0.0K
13:37 2,325.66 2,327.24 2,325.18 2,326.71 0.0K
13:38 2,327.09 2,329.81 2,326.81 2,329.81 0.0K
13:39 2,329.86 2,334.83 2,329.86 2,334.29 0.0K
13:40 2,335.26 2,335.26 2,331.92 2,332.28 0.0K
13:41 2,332.48 2,337.44 2,332.48 2,335.55 0.0K
13:42 2,335.40 2,336.09 2,334.62 2,335.76 0.0K
13:43 2,335.84 2,336.33 2,334.01 2,334.48 0.0K
13:44 2,334.34 2,334.52 2,332.85 2,333.01 0.0K
13:45 2,333.06 2,337.08 2,333.06 2,337.08 0.0K
13:46 2,337.47 2,337.73 2,336.18 2,336.18 0.0K
13:47 2,336.46 2,339.10 2,335.82 2,339.10 0.0K
13:48 2,339.66 2,340.59 2,337.39 2,337.44 0.0K
13:49 2,337.91 2,338.00 2,336.62 2,336.93 0.0K
13:50 2,337.33 2,339.50 2,337.33 2,338.53 0.0K
13:51 2,338.65 2,339.45 2,336.31 2,336.31 0.0K
13:52 2,336.57 2,340.49 2,335.91 2,339.87 0.0K
13:53 2,340.54 2,342.66 2,339.69 2,339.94 0.0K
13:54 2,339.89 2,340.31 2,338.90 2,339.47 0.0K
13:55 2,339.42 2,339.60 2,337.18 2,338.34 0.0K
13:56 2,339.20 2,340.39 2,337.73 2,340.39 0.0K
13:57 2,340.49 2,342.06 2,340.01 2,340.07 0.0K
13:58 2,340.00 2,341.68 2,339.95 2,340.26 0.0K
13:59 2,340.59 2,340.59 2,338.38 2,339.26 0.0K
14:00 2,339.00 2,339.00 2,337.23 2,338.35 0.0K
14:01 2,339.34 2,341.16 2,338.32 2,338.56 0.0K
14:02 2,339.52 2,340.87 2,338.27 2,340.59 0.0K
14:03 2,339.93 2,340.01 2,338.49 2,339.18 0.0K
14:04 2,339.15 2,339.95 2,337.63 2,339.52 0.0K
14:05 2,339.23 2,339.65 2,338.13 2,339.05 0.0K
14:06 2,338.91 2,340.17 2,336.57 2,336.57 0.0K
14:07 2,336.38 2,337.06 2,334.92 2,336.28 0.0K
14:08 2,336.15 2,336.15 2,333.06 2,334.15 0.0K
14:09 2,334.27 2,334.27 2,333.45 2,333.65 0.0K
14:10 2,331.79 2,335.35 2,331.79 2,334.98 0.0K
14:11 2,335.78 2,336.47 2,334.43 2,334.56 0.0K
14:12 2,335.41 2,337.59 2,334.59 2,336.47 0.0K
14:13 2,336.72 2,338.93 2,334.77 2,334.77 0.0K
14:14 2,334.91 2,335.01 2,333.88 2,334.44 0.0K
14:15 2,334.24 2,335.17 2,332.91 2,332.91 0.0K
14:16 2,333.06 2,336.24 2,333.06 2,336.24 0.0K
14:17 2,335.78 2,338.21 2,335.73 2,338.21 0.0K
14:18 2,338.74 2,340.15 2,338.09 2,338.09 0.0K
14:19 2,337.02 2,338.26 2,335.99 2,338.26 0.0K
14:20 2,338.32 2,341.17 2,338.02 2,340.40 0.0K
14:21 2,339.85 2,341.90 2,339.75 2,341.90 0.0K
14:22 2,341.57 2,344.57 2,341.57 2,344.57 0.0K
14:23 2,344.86 2,349.61 2,344.86 2,345.73 0.0K
14:24 2,345.48 2,347.24 2,344.41 2,345.35 0.0K
14:25 2,345.35 2,347.45 2,343.26 2,343.26 0.0K
14:26 2,343.68 2,344.18 2,342.34 2,343.11 0.0K
14:27 2,343.15 2,346.72 2,342.66 2,345.83 0.0K
14:28 2,345.77 2,346.46 2,344.06 2,346.46 0.0K
14:29 2,346.51 2,347.57 2,345.98 2,346.25 0.0K
14:30 2,345.56 2,347.72 2,345.32 2,346.80 0.0K
14:31 2,345.67 2,348.45 2,345.59 2,348.34 0.0K
14:32 2,348.39 2,350.54 2,348.25 2,348.36 0.0K
14:33 2,347.87 2,347.87 2,345.43 2,345.96 0.0K
14:34 2,345.71 2,347.79 2,345.08 2,347.09 0.0K
14:35 2,346.76 2,349.10 2,346.62 2,348.73 0.0K
14:36 2,348.20 2,348.66 2,347.64 2,348.60 0.0K
14:37 2,348.70 2,351.63 2,348.70 2,351.63 0.0K
14:38 2,351.58 2,354.44 2,351.01 2,354.20 0.0K
14:39 2,354.36 2,358.78 2,353.21 2,358.55 0.0K
14:40 2,357.88 2,358.81 2,357.16 2,358.07 0.0K
14:41 2,358.58 2,363.27 2,358.58 2,360.91 0.0K
14:42 2,361.43 2,361.76 2,354.63 2,354.70 0.0K
14:43 2,354.65 2,355.15 2,351.75 2,351.75 0.0K
14:44 2,352.49 2,352.76 2,350.88 2,352.76 0.0K
14:45 2,352.68 2,352.68 2,348.70 2,348.70 0.0K
14:46 2,348.46 2,349.86 2,347.86 2,348.57 0.0K
14:47 2,348.55 2,352.88 2,347.60 2,352.13 0.0K
14:48 2,351.73 2,353.34 2,351.00 2,351.00 0.0K
14:49 2,350.18 2,350.73 2,349.21 2,349.21 0.0K
14:50 2,348.83 2,350.18 2,348.47 2,350.18 0.0K
14:51 2,350.11 2,350.11 2,347.92 2,348.91 0.0K
14:52 2,349.56 2,350.97 2,349.33 2,349.44 0.0K
14:53 2,349.43 2,349.50 2,347.86 2,347.86 0.0K
14:54 2,347.51 2,348.25 2,346.47 2,346.78 0.0K
14:55 2,346.56 2,347.91 2,345.91 2,347.38 0.0K
14:56 2,347.80 2,347.80 2,345.44 2,345.59 0.0K
14:57 2,346.10 2,346.24 2,345.03 2,345.41 0.0K
14:58 2,345.43 2,346.43 2,344.37 2,346.42 0.0K
14:59 2,346.43 2,346.62 2,346.18 2,346.49 0.0K
15:00 2,346.41 2,348.95 2,346.41 2,347.77 0.0K
15:01 2,347.34 2,348.97 2,344.88 2,348.97 0.0K
15:02 2,350.06 2,351.22 2,348.10 2,350.99 0.0K
15:03 2,350.80 2,352.80 2,349.92 2,352.43 0.0K
15:04 2,352.67 2,352.90 2,349.88 2,350.70 0.0K
15:05 2,350.64 2,353.14 2,350.64 2,352.92 0.0K
15:06 2,353.26 2,354.55 2,351.68 2,352.28 0.0K
15:07 2,352.56 2,352.56 2,350.16 2,351.29 0.0K
15:08 2,351.09 2,351.32 2,349.32 2,349.32 0.0K
15:09 2,348.86 2,349.48 2,346.96 2,347.70 0.0K
15:10 2,347.83 2,349.08 2,347.43 2,349.08 0.0K
15:11 2,349.07 2,351.71 2,346.87 2,348.13 0.0K
15:12 2,347.95 2,349.68 2,347.95 2,348.63 0.0K
15:13 2,348.38 2,348.38 2,347.37 2,347.42 0.0K
15:14 2,347.58 2,347.58 2,346.28 2,346.67 0.0K
15:15 2,346.67 2,349.42 2,346.67 2,349.42 0.0K
15:16 2,350.57 2,352.31 2,349.52 2,352.30 0.0K
15:17 2,352.72 2,353.26 2,351.71 2,352.69 0.0K
15:18 2,352.69 2,353.25 2,350.49 2,352.66 0.0K
15:19 2,352.61 2,356.94 2,351.39 2,356.94 0.0K
15:20 2,357.06 2,357.17 2,354.98 2,355.66 0.0K
15:21 2,355.61 2,358.56 2,355.61 2,357.98 0.0K
15:22 2,357.84 2,357.84 2,356.23 2,357.02 0.0K
15:23 2,357.06 2,357.12 2,355.21 2,355.21 0.0K
15:24 2,355.05 2,355.75 2,353.21 2,353.53 0.0K
15:25 2,353.35 2,354.15 2,351.71 2,351.71 0.0K
15:26 2,350.61 2,350.87 2,349.86 2,350.18 0.0K
15:27 2,350.16 2,351.51 2,350.16 2,351.22 0.0K
15:28 2,350.98 2,353.61 2,350.76 2,353.61 0.0K
15:29 2,353.62 2,358.59 2,353.62 2,357.61 0.0K
15:30 2,357.76 2,361.12 2,357.76 2,358.05 0.0K
15:31 2,358.13 2,358.59 2,354.83 2,354.83 0.0K
15:32 2,354.85 2,357.15 2,354.07 2,356.41 0.0K
15:33 2,356.04 2,357.58 2,355.47 2,355.73 0.0K
15:34 2,355.41 2,357.24 2,355.00 2,356.58 0.0K
15:35 2,356.45 2,362.19 2,356.41 2,361.55 0.0K
15:36 2,361.09 2,362.26 2,361.02 2,362.22 0.0K
15:37 2,362.28 2,369.69 2,362.28 2,366.90 0.0K
15:38 2,365.62 2,368.86 2,365.49 2,365.49 0.0K
15:39 2,364.83 2,365.89 2,362.27 2,362.27 0.0K
15:40 2,362.18 2,364.17 2,361.97 2,363.88 0.0K
15:41 2,363.71 2,367.39 2,362.35 2,366.65 0.0K
15:42 2,366.48 2,366.49 2,363.22 2,363.22 0.0K
15:43 2,363.11 2,363.29 2,361.20 2,361.20 0.0K
15:44 2,361.22 2,364.35 2,361.22 2,362.53 0.0K
15:45 2,362.30 2,365.60 2,362.21 2,365.60 0.0K
15:46 2,365.53 2,365.85 2,363.66 2,363.66 0.0K
15:47 2,363.26 2,363.26 2,360.80 2,360.80 0.0K
15:48 2,362.59 2,363.98 2,361.09 2,361.09 0.0K
15:49 2,361.07 2,362.11 2,359.36 2,359.43 0.0K
15:50 2,359.81 2,360.46 2,359.42 2,359.77 0.0K
15:51 2,359.57 2,360.32 2,359.13 2,359.38 0.0K
15:52 2,359.22 2,362.14 2,359.22 2,361.93 0.0K
15:53 2,362.03 2,363.76 2,361.92 2,362.47 0.0K
15:54 2,362.07 2,362.07 2,360.73 2,360.78 0.0K
15:55 2,360.99 2,361.92 2,360.61 2,360.69 0.0K
15:56 2,360.70 2,361.25 2,359.65 2,359.65 0.0K
15:57 2,359.52 2,359.53 2,358.21 2,358.21 0.0K
15:58 2,358.16 2,358.23 2,355.55 2,355.74 0.0K
15:59 2,355.78 2,355.78 2,354.21 2,354.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据