111,720.93
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
122,565.77
2025-07-14
历史低
74,870.28
2024-11-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
51.1%
起始: 2024-11-07
下跌比例
47.2%
共307交易日
日涨跌极值
单日最大涨幅
+10.42%
2024-11-11
单日最大跌幅
-9.73%
2025-04-07
月涨跌极值
单月最大涨幅
+29.34%
2024-11
单月最大跌幅
-3.88%
2024-12
相关股票
HS Insurance Theme (HSSCBSI)
HSSCBSI
3873.9500
恒生综合指数 - 必需性消费 (HSCICS)
HSCICS
16093.4000
HS China Enterprises Futures (HSCEFI)
HSCEFI
12077.2800
HS China A Momentum Comprehensive (HSCAMCI)
HSCAMCI
5215.2100
HS Futures (HSFI)
HSFI
34743.3200
恒生风险调控指数-恒指20% (HSRAIHSI20)
HSRAIHSI20
79671.6100
HS ESG 50 (HSESG50)
HSESG50
3500.0400
恒生A股行业龙头指数 (HSCAIT)
HSCAIT
5776.5900
HS SCHK Central SOEs Low Volatility (HSSCCLV)
HSSCCLV
3407.6100
HS Stock Connect China AH Smart (HSCAHSI)
HSCAHSI
6762.4800
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400