119,852.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
122,565.77
2025-07-14
历史低
74,870.28
2024-11-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
51.1%
起始: 2024-11-07
下跌比例
47.2%
共307交易日
日涨跌极值
单日最大涨幅
+10.42%
2024-11-11
单日最大跌幅
-9.73%
2025-04-07
月涨跌极值
单月最大涨幅
+29.34%
2024-11
单月最大跌幅
-3.88%
2024-12
相关股票
HS China A (HSCAII)
HSCAII
2570.3600
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS Information Technology (HSITI)
HSITI
3445.9900
恒生中国H股金融行业指数 (HSHFI)
HSHFI
19987.8800
HSTECH 2x Short (HST2SI)
HST2SI
100.9800
上证180指数 (HKSSE180)
HKSSE180
10136.8400
标准普尔/香港交易所大型股指数 (SPHKL)
SPHKL
41555.8200
HSI NTR Covered Call (HSINCC)
HSINCC
11598.9700
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS Innovative Drug (HSIDI)
HSIDI
3516.4200
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000