HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 111,137.91 111,139.69 111,134.80 111,134.99 0.0K
09:29 111,135.01 111,150.75 111,135.01 111,148.21 0.0K
09:30 111,147.90 111,166.71 111,147.72 111,162.80 0.0K
09:31 111,154.11 111,165.85 111,152.28 111,165.84 0.0K
09:32 111,165.85 111,166.76 111,145.09 111,157.75 0.0K
09:33 111,158.75 111,181.30 111,157.63 111,180.55 0.0K
09:34 111,185.61 111,199.21 111,173.90 111,191.58 0.0K
09:35 111,189.65 111,212.58 111,189.65 111,210.56 0.0K
09:36 111,238.74 111,238.74 111,219.97 111,233.47 0.0K
09:37 111,230.54 111,231.69 111,223.90 111,226.79 0.0K
09:38 111,236.43 111,242.88 111,232.56 111,232.57 0.0K
09:39 111,235.62 111,256.61 111,235.62 111,256.61 0.0K
09:40 111,256.62 111,256.64 111,242.39 111,242.40 0.0K
09:41 111,242.39 111,252.89 111,242.39 111,248.53 0.0K
09:42 111,248.52 111,248.56 111,222.88 111,239.72 0.0K
09:43 111,237.17 111,243.93 111,230.22 111,230.54 0.0K
09:44 111,233.95 111,242.97 111,233.95 111,242.13 0.0K
09:45 111,240.63 111,240.63 111,205.94 111,214.07 0.0K
09:46 111,213.94 111,221.86 111,213.39 111,213.87 0.0K
09:47 111,213.39 111,213.39 111,206.95 111,208.72 0.0K
09:48 111,208.72 111,237.19 111,208.72 111,237.19 0.0K
09:49 111,236.56 111,236.57 111,226.69 111,231.16 0.0K
09:50 111,231.16 111,237.26 111,230.60 111,230.60 0.0K
09:51 111,230.14 111,275.73 111,230.13 111,275.73 0.0K
09:52 111,293.97 111,294.34 111,268.92 111,294.34 0.0K
09:53 111,292.30 111,345.90 111,292.30 111,345.90 0.0K
09:54 111,345.56 111,385.00 111,345.06 111,370.75 0.0K
09:55 111,371.92 111,372.70 111,369.93 111,370.35 0.0K
09:56 111,370.25 111,370.36 111,369.11 111,369.70 0.0K
09:57 111,369.70 111,374.72 111,339.58 111,346.44 0.0K
09:58 111,348.25 111,348.25 111,324.53 111,325.24 0.0K
09:59 111,324.69 111,324.69 111,229.35 111,238.24 0.0K
10:00 111,241.92 111,277.88 111,241.92 111,276.48 0.0K
10:01 111,277.26 111,296.04 111,266.06 111,281.45 0.0K
10:02 111,281.45 111,311.43 111,274.81 111,308.70 0.0K
10:03 111,315.09 111,342.65 111,314.42 111,341.74 0.0K
10:04 111,345.37 111,361.19 111,324.13 111,327.37 0.0K
10:05 111,327.37 111,327.39 111,286.09 111,286.09 0.0K
10:06 111,285.46 111,309.39 111,285.45 111,309.39 0.0K
10:07 111,311.02 111,315.94 111,301.72 111,315.03 0.0K
10:08 111,315.02 111,336.80 111,314.49 111,336.80 0.0K
10:09 111,336.80 111,355.84 111,336.80 111,341.29 0.0K
10:10 111,343.28 111,381.22 111,334.15 111,373.99 0.0K
10:11 111,373.98 111,458.71 111,373.98 111,458.71 0.0K
10:12 111,459.54 111,459.54 111,438.89 111,446.04 0.0K
10:13 111,445.77 111,446.39 111,440.55 111,440.55 0.0K
10:14 111,440.57 111,445.37 111,418.80 111,418.80 0.0K
10:15 111,418.20 111,477.97 111,418.20 111,422.19 0.0K
10:16 111,422.19 111,444.59 111,419.24 111,432.84 0.0K
10:17 111,438.17 111,446.55 111,435.66 111,446.15 0.0K
10:18 111,446.15 111,449.24 111,438.60 111,445.57 0.0K
10:19 111,444.90 111,462.90 111,443.30 111,446.19 0.0K
10:20 111,445.19 111,473.96 111,445.19 111,471.41 0.0K
10:21 111,475.80 111,493.81 111,459.09 111,461.22 0.0K
10:22 111,461.22 111,461.24 111,436.42 111,436.42 0.0K
10:23 111,433.36 111,473.23 111,430.17 111,473.23 0.0K
10:24 111,476.24 111,493.55 111,474.76 111,478.92 0.0K
10:25 111,476.01 111,494.36 111,476.01 111,494.36 0.0K
10:26 111,495.38 111,595.60 111,495.38 111,548.16 0.0K
10:27 111,536.21 111,567.99 111,522.70 111,552.35 0.0K
10:28 111,552.35 111,556.45 111,424.00 111,430.42 0.0K
10:29 111,419.07 111,429.30 111,366.77 111,366.77 0.0K
10:30 111,342.29 111,359.72 111,332.24 111,353.16 0.0K
10:31 111,353.10 111,408.28 111,353.10 111,396.42 0.0K
10:32 111,405.10 111,405.43 111,378.90 111,378.90 0.0K
10:33 111,374.85 111,380.36 111,352.79 111,352.79 0.0K
10:34 111,357.66 111,357.74 111,304.74 111,304.74 0.0K
10:35 111,307.22 111,322.55 111,301.94 111,319.86 0.0K
10:36 111,319.86 111,325.75 111,280.42 111,280.42 0.0K
10:37 111,273.19 111,273.19 111,256.41 111,264.68 0.0K
10:38 111,264.51 111,266.82 111,248.59 111,253.10 0.0K
10:39 111,258.16 111,261.05 111,250.38 111,253.87 0.0K
10:40 111,254.69 111,261.89 111,254.66 111,261.89 0.0K
10:41 111,260.87 111,266.32 111,257.40 111,260.71 0.0K
10:42 111,257.27 111,257.27 111,241.03 111,245.33 0.0K
10:43 111,245.45 111,245.45 111,219.48 111,224.95 0.0K
10:44 111,238.32 111,239.21 111,231.02 111,236.17 0.0K
10:45 111,231.88 111,231.88 111,202.78 111,219.10 0.0K
10:46 111,217.89 111,222.80 111,213.57 111,221.73 0.0K
10:47 111,221.74 111,269.25 111,221.74 111,269.25 0.0K
10:48 111,269.25 111,269.25 111,266.36 111,266.75 0.0K
10:49 111,266.75 111,287.40 111,262.77 111,271.58 0.0K
10:50 111,271.57 111,285.26 111,252.16 111,252.16 0.0K
10:51 111,255.87 111,264.92 111,248.87 111,259.09 0.0K
10:52 111,259.23 111,259.34 111,249.31 111,249.60 0.0K
10:53 111,247.13 111,247.78 111,229.20 111,229.20 0.0K
10:54 111,229.20 111,231.04 111,222.71 111,223.62 0.0K
10:55 111,224.22 111,225.35 111,211.87 111,211.87 0.0K
10:56 111,215.01 111,217.40 111,211.82 111,212.73 0.0K
10:57 111,212.82 111,239.36 111,212.72 111,239.36 0.0K
10:58 111,235.10 111,243.68 111,230.27 111,243.63 0.0K
10:59 111,256.18 111,259.40 111,253.46 111,256.51 0.0K
11:00 111,255.21 111,259.39 111,255.21 111,256.63 0.0K
11:01 111,256.63 111,256.63 111,250.08 111,250.08 0.0K
11:02 111,239.81 111,239.83 111,239.72 111,239.81 0.0K
11:03 111,239.70 111,254.67 111,239.70 111,247.17 0.0K
11:04 111,247.27 111,247.27 111,239.97 111,243.02 0.0K
11:05 111,243.03 111,246.38 111,242.93 111,245.83 0.0K
11:06 111,245.83 111,245.83 111,241.42 111,243.53 0.0K
11:07 111,243.53 111,243.64 111,230.30 111,230.30 0.0K
11:08 111,230.29 111,243.44 111,230.29 111,243.44 0.0K
11:09 111,243.34 111,254.57 111,232.43 111,232.99 0.0K
11:10 111,233.00 111,233.00 111,215.04 111,215.06 0.0K
11:11 111,215.06 111,222.89 111,214.39 111,214.39 0.0K
11:12 111,223.67 111,223.67 111,208.35 111,208.78 0.0K
11:13 111,208.79 111,208.79 111,203.37 111,206.93 0.0K
11:14 111,206.93 111,206.93 111,174.90 111,174.90 0.0K
11:15 111,174.89 111,251.83 111,174.89 111,251.83 0.0K
11:16 111,251.82 111,251.82 111,235.85 111,235.86 0.0K
11:17 111,235.86 111,235.86 111,198.88 111,203.26 0.0K
11:18 111,200.66 111,204.76 111,195.04 111,203.80 0.0K
11:19 111,203.80 111,212.46 111,203.72 111,210.60 0.0K
11:20 111,210.61 111,210.62 111,187.80 111,187.81 0.0K
11:21 111,187.81 111,187.81 111,174.16 111,177.02 0.0K
11:22 111,176.10 111,185.48 111,131.06 111,153.90 0.0K
11:23 111,153.93 111,154.84 111,144.31 111,154.84 0.0K
11:24 111,157.80 111,158.27 111,140.38 111,140.38 0.0K
11:25 111,140.39 111,140.76 111,138.29 111,138.29 0.0K
11:26 111,134.58 111,134.58 111,108.81 111,108.81 0.0K
11:27 111,109.20 111,112.96 111,107.67 111,107.69 0.0K
11:28 111,107.70 111,107.70 111,105.74 111,105.74 0.0K
11:29 111,105.82 111,107.61 111,104.28 111,104.39 0.0K
11:30 111,104.39 111,120.64 111,104.39 111,120.54 0.0K
11:31 111,120.54 111,120.55 111,101.78 111,101.93 0.0K
11:32 111,101.93 111,101.94 111,094.35 111,094.35 0.0K
11:33 111,094.36 111,094.36 111,064.60 111,064.60 0.0K
11:34 111,064.60 111,074.60 111,064.01 111,070.61 0.0K
11:35 111,070.61 111,085.55 111,070.61 111,085.55 0.0K
11:36 111,085.55 111,093.14 111,085.55 111,090.13 0.0K
11:37 111,090.14 111,090.14 111,086.03 111,089.66 0.0K
11:38 111,089.68 111,089.73 111,086.25 111,087.28 0.0K
11:39 111,087.27 111,087.47 111,086.75 111,087.18 0.0K
11:40 111,087.19 111,087.62 111,067.00 111,067.00 0.0K
11:41 111,066.99 111,067.00 111,053.96 111,053.96 0.0K
11:42 111,053.96 111,053.96 111,048.78 111,050.02 0.0K
11:43 111,050.03 111,058.58 111,050.03 111,050.96 0.0K
11:44 111,050.86 111,077.32 111,050.86 111,077.32 0.0K
11:45 111,077.32 111,077.32 111,066.84 111,066.85 0.0K
11:46 111,066.85 111,067.04 111,066.85 111,067.04 0.0K
11:47 111,067.14 111,083.08 111,067.14 111,083.07 0.0K
11:48 111,082.91 111,090.80 111,082.89 111,090.31 0.0K
11:49 111,090.80 111,090.85 111,088.86 111,088.90 0.0K
11:50 111,088.90 111,091.01 111,088.44 111,091.00 0.0K
11:51 111,090.99 111,112.88 111,090.89 111,112.88 0.0K
11:52 111,112.88 111,112.89 111,103.79 111,103.79 0.0K
11:53 111,098.91 111,098.93 111,096.40 111,096.51 0.0K
11:54 111,096.49 111,106.72 111,096.49 111,106.72 0.0K
11:55 111,119.03 111,123.38 111,115.59 111,121.23 0.0K
11:56 111,121.74 111,124.50 111,121.65 111,124.02 0.0K
11:57 111,124.13 111,124.38 111,108.96 111,108.96 0.0K
11:58 111,108.96 111,109.48 111,108.87 111,109.48 0.0K
11:59 111,109.48 111,109.48 111,109.29 111,109.29 0.0K
12:00 111,109.30 111,109.47 111,108.53 111,108.55 0.0K
12:01 111,108.54 111,108.55 111,107.57 111,108.18 0.0K
12:02 111,108.18 111,108.18 111,096.47 111,096.67 0.0K
12:03 111,096.69 111,096.69 111,080.80 111,080.80 0.0K
12:04 111,076.94 111,076.94 111,061.86 111,062.99 0.0K
12:05 111,062.99 111,062.99 111,045.02 111,045.02 0.0K
12:06 111,045.01 111,060.45 111,045.01 111,060.45 0.0K
12:07 111,060.46 111,060.67 111,046.42 111,046.42 0.0K
12:08 111,046.42 111,048.08 111,046.42 111,047.72 0.0K
12:09 111,047.72 111,047.72 111,022.00 111,022.00 0.0K
12:10 111,020.06 111,025.71 111,018.07 111,024.90 0.0K
12:11 111,024.90 111,024.90 111,012.69 111,012.69 0.0K
12:12 111,012.69 111,012.69 111,009.55 111,009.55 0.0K
12:13 111,009.55 111,013.72 111,005.69 111,013.64 0.0K
12:14 111,013.65 111,013.66 111,008.77 111,011.53 0.0K
12:15 111,011.54 111,011.56 111,008.69 111,008.86 0.0K
12:16 111,008.88 111,028.16 111,008.88 111,028.14 0.0K
12:17 111,029.92 111,030.13 111,029.73 111,030.13 0.0K
12:18 111,030.13 111,030.30 111,030.13 111,030.30 0.0K
12:19 111,030.30 111,036.01 111,026.45 111,026.59 0.0K
12:20 111,027.42 111,027.65 111,027.42 111,027.52 0.0K
12:21 111,040.65 111,060.04 111,040.65 111,057.57 0.0K
12:22 111,057.56 111,058.14 111,057.39 111,058.12 0.0K
12:23 111,058.31 111,066.73 111,058.23 111,066.72 0.0K
12:24 111,067.14 111,073.16 111,067.14 111,068.79 0.0K
12:25 111,068.79 111,107.98 111,068.79 111,103.09 0.0K
12:26 111,105.34 111,105.34 111,100.99 111,105.11 0.0K
12:27 111,105.11 111,105.13 111,095.70 111,095.70 0.0K
12:28 111,095.69 111,100.12 111,094.40 111,097.73 0.0K
12:29 111,097.73 111,101.55 111,097.73 111,101.55 0.0K
12:30 111,101.54 111,127.74 111,101.54 111,127.74 0.0K
12:31 111,139.71 111,139.71 111,122.35 111,128.54 0.0K
12:32 111,127.53 111,144.06 111,127.23 111,144.02 0.0K
12:33 111,145.15 111,148.64 111,144.74 111,144.75 0.0K
12:34 111,144.76 111,148.75 111,144.75 111,148.75 0.0K
12:35 111,148.75 111,170.08 111,147.48 111,151.61 0.0K
12:36 111,154.57 111,168.22 111,154.43 111,154.57 0.0K
12:37 111,149.95 111,149.95 111,149.86 111,149.94 0.0K
12:38 111,147.25 111,147.26 111,142.08 111,142.11 0.0K
12:39 111,142.11 111,142.11 111,141.92 111,142.01 0.0K
12:40 111,142.02 111,142.11 111,141.78 111,141.89 0.0K
12:41 111,141.89 111,159.98 111,141.88 111,159.31 0.0K
12:42 111,163.18 111,184.74 111,163.17 111,182.11 0.0K
12:43 111,182.60 111,197.42 111,182.60 111,193.40 0.0K
12:44 111,193.90 111,193.91 111,193.34 111,193.56 0.0K
12:45 111,194.98 111,224.15 111,194.98 111,213.48 0.0K
12:46 111,213.49 111,220.05 111,213.48 111,213.91 0.0K
12:47 111,213.92 111,213.92 111,208.58 111,208.60 0.0K
12:48 111,209.23 111,217.63 111,205.35 111,205.35 0.0K
12:49 111,205.35 111,216.91 111,204.71 111,214.98 0.0K
12:50 111,214.98 111,215.53 111,214.97 111,215.53 0.0K
12:51 111,215.53 111,215.53 111,213.55 111,214.46 0.0K
12:52 111,213.98 111,217.40 111,213.98 111,217.40 0.0K
12:53 111,217.16 111,218.27 111,203.30 111,203.75 0.0K
12:54 111,203.76 111,203.76 111,161.84 111,161.84 0.0K
12:55 111,161.84 111,179.06 111,160.85 111,179.06 0.0K
12:56 111,174.72 111,174.72 111,173.87 111,174.61 0.0K
12:57 111,174.62 111,181.49 111,174.00 111,181.10 0.0K
12:58 111,181.20 111,183.68 111,141.19 111,183.68 0.0K
12:59 111,183.67 111,195.86 111,179.16 111,195.42 0.0K
13:00 111,198.76 111,207.18 111,186.85 111,186.86 0.0K
13:01 111,186.85 111,186.85 111,159.98 111,160.16 0.0K
13:02 111,164.01 111,185.68 111,131.42 111,136.57 0.0K
13:03 111,135.41 111,153.74 111,132.28 111,132.28 0.0K
13:04 111,131.92 111,132.29 111,123.20 111,123.84 0.0K
13:05 111,123.85 111,123.85 111,099.47 111,099.50 0.0K
13:06 111,099.49 111,099.49 111,066.36 111,066.36 0.0K
13:07 111,066.37 111,067.96 111,061.15 111,061.15 0.0K
13:08 111,061.17 111,063.92 111,032.35 111,041.00 0.0K
13:09 111,037.99 111,047.26 111,036.94 111,047.26 0.0K
13:10 111,047.72 111,054.05 111,047.72 111,049.86 0.0K
13:11 111,049.87 111,049.94 111,040.96 111,040.98 0.0K
13:12 111,041.00 111,049.52 111,040.28 111,044.00 0.0K
13:13 111,043.98 111,047.26 111,043.98 111,047.25 0.0K
13:14 111,047.26 111,047.26 111,036.73 111,037.00 0.0K
13:15 111,037.00 111,043.45 111,037.00 111,043.24 0.0K
13:16 111,042.68 111,043.35 111,032.17 111,032.17 0.0K
13:17 111,032.17 111,032.18 111,008.68 111,031.17 0.0K
13:18 111,031.56 111,031.67 111,025.29 111,025.30 0.0K
13:19 111,025.29 111,041.25 111,025.29 111,030.05 0.0K
13:20 111,030.05 111,030.06 111,018.42 111,018.89 0.0K
13:21 111,018.89 111,019.79 111,018.89 111,019.18 0.0K
13:22 111,018.68 111,018.70 111,010.78 111,010.78 0.0K
13:23 111,010.78 111,010.78 111,007.69 111,007.70 0.0K
13:24 111,007.70 111,007.70 111,000.88 111,000.88 0.0K
13:25 111,000.87 111,011.65 111,000.78 111,011.65 0.0K
13:26 111,011.30 111,049.88 111,011.30 111,049.88 0.0K
13:27 111,049.88 111,061.73 111,049.87 111,061.64 0.0K
13:28 111,061.64 111,062.07 111,061.63 111,062.07 0.0K
13:29 111,062.07 111,062.07 111,052.12 111,053.18 0.0K
13:30 111,055.70 111,055.70 111,027.25 111,027.34 0.0K
13:31 111,027.33 111,027.34 111,014.04 111,020.52 0.0K
13:32 111,020.53 111,027.63 111,019.77 111,027.35 0.0K
13:33 111,027.37 111,028.78 111,013.14 111,013.14 0.0K
13:34 111,011.52 111,011.52 111,006.84 111,006.87 0.0K
13:35 111,006.87 111,006.87 111,004.50 111,006.33 0.0K
13:36 111,006.33 111,017.51 111,006.33 111,010.57 0.0K
13:37 111,010.59 111,011.54 111,008.26 111,008.26 0.0K
13:38 111,008.15 111,008.16 111,007.21 111,007.21 0.0K
13:39 111,007.20 111,007.21 111,005.39 111,005.40 0.0K
13:40 111,005.40 111,015.03 111,005.38 111,015.02 0.0K
13:41 111,014.09 111,014.09 111,006.84 111,006.84 0.0K
13:42 111,006.89 111,007.07 111,006.88 111,007.07 0.0K
13:43 111,007.07 111,007.07 111,007.06 111,007.07 0.0K
13:44 111,007.07 111,007.07 111,004.51 111,004.51 0.0K
13:45 111,004.51 111,004.62 111,002.83 111,004.62 0.0K
13:46 111,004.52 111,004.52 111,001.67 111,001.67 0.0K
13:47 111,001.67 111,012.58 111,001.67 111,012.58 0.0K
13:48 111,012.58 111,017.35 111,012.58 111,012.83 0.0K
13:49 111,012.82 111,013.14 111,008.88 111,009.05 0.0K
13:50 111,009.93 111,013.79 111,009.93 111,013.26 0.0K
13:51 111,013.27 111,034.80 111,013.27 111,034.72 0.0K
13:52 111,035.06 111,077.86 111,035.06 111,075.73 0.0K
13:53 111,080.87 111,096.94 111,080.87 111,083.01 0.0K
13:54 111,083.01 111,083.11 111,082.97 111,083.08 0.0K
13:55 111,090.46 111,169.26 111,090.46 111,169.26 0.0K
13:56 111,169.41 111,197.11 111,169.41 111,195.57 0.0K
13:57 111,195.66 111,200.37 111,138.35 111,138.37 0.0K
13:58 111,138.37 111,138.37 111,136.42 111,136.43 0.0K
13:59 111,136.43 111,148.55 111,136.42 111,144.20 0.0K
14:00 111,143.65 111,176.11 111,143.65 111,176.11 0.0K
14:01 111,176.10 111,176.20 111,156.72 111,164.13 0.0K
14:02 111,164.71 111,192.45 111,164.71 111,191.74 0.0K
14:03 111,191.74 111,191.74 111,190.03 111,190.04 0.0K
14:04 111,190.03 111,212.75 111,190.03 111,192.93 0.0K
14:05 111,202.13 111,202.13 111,168.14 111,168.14 0.0K
14:06 111,167.94 111,167.94 111,155.44 111,156.15 0.0K
14:07 111,156.15 111,156.16 111,149.52 111,151.48 0.0K
14:08 111,151.48 111,155.43 111,148.43 111,148.43 0.0K
14:09 111,148.43 111,154.54 111,143.26 111,154.54 0.0K
14:10 111,159.04 111,160.72 111,158.31 111,158.47 0.0K
14:11 111,158.47 111,188.39 111,158.47 111,188.39 0.0K
14:12 111,188.39 111,227.98 111,188.39 111,225.67 0.0K
14:13 111,225.67 111,225.68 111,192.27 111,202.72 0.0K
14:14 111,202.72 111,208.88 111,202.15 111,202.60 0.0K
14:15 111,202.61 111,215.42 111,202.61 111,204.04 0.0K
14:16 111,203.95 111,214.54 111,203.94 111,210.90 0.0K
14:17 111,210.12 111,215.20 111,207.32 111,214.49 0.0K
14:18 111,214.50 111,219.74 111,214.49 111,218.81 0.0K
14:19 111,218.79 111,218.82 111,209.92 111,209.99 0.0K
14:20 111,209.99 111,215.66 111,196.45 111,196.45 0.0K
14:21 111,196.45 111,252.40 111,185.84 111,252.40 0.0K
14:22 111,252.40 111,324.87 111,229.95 111,324.87 0.0K
14:23 111,328.10 111,335.30 111,309.68 111,309.68 0.0K
14:24 111,309.67 111,309.68 111,299.99 111,300.21 0.0K
14:25 111,300.31 111,326.57 111,300.30 111,319.00 0.0K
14:26 111,319.01 111,341.75 111,318.81 111,341.75 0.0K
14:27 111,341.75 111,345.64 111,336.18 111,342.37 0.0K
14:28 111,340.28 111,349.07 111,340.28 111,348.10 0.0K
14:29 111,348.11 111,348.11 111,326.72 111,326.75 0.0K
14:30 111,326.74 111,326.75 111,311.06 111,312.28 0.0K
14:31 111,330.26 111,333.75 111,322.55 111,323.87 0.0K
14:32 111,323.89 111,323.89 111,307.55 111,307.55 0.0K
14:33 111,308.75 111,308.75 111,300.42 111,300.42 0.0K
14:34 111,300.38 111,313.91 111,298.45 111,308.87 0.0K
14:35 111,307.13 111,328.71 111,303.34 111,303.34 0.0K
14:36 111,299.30 111,303.94 111,299.28 111,301.20 0.0K
14:37 111,309.51 111,309.51 111,286.64 111,286.64 0.0K
14:38 111,286.64 111,286.64 111,249.08 111,249.09 0.0K
14:39 111,249.10 111,250.93 111,227.40 111,227.40 0.0K
14:40 111,226.30 111,226.32 111,212.75 111,222.47 0.0K
14:41 111,231.20 111,238.82 111,225.89 111,226.60 0.0K
14:42 111,226.59 111,226.60 111,204.44 111,204.44 0.0K
14:43 111,204.28 111,204.35 111,200.30 111,204.34 0.0K
14:44 111,204.33 111,204.90 111,197.55 111,199.09 0.0K
14:45 111,199.09 111,210.08 111,196.36 111,203.93 0.0K
14:46 111,203.93 111,221.13 111,203.93 111,219.14 0.0K
14:47 111,219.19 111,238.50 111,217.70 111,238.29 0.0K
14:48 111,238.29 111,251.79 111,238.29 111,245.99 0.0K
14:49 111,246.00 111,247.61 111,236.84 111,236.94 0.0K
14:50 111,239.96 111,254.11 111,237.19 111,248.96 0.0K
14:51 111,253.67 111,294.84 111,253.67 111,289.19 0.0K
14:52 111,290.08 111,290.10 111,283.34 111,284.64 0.0K
14:53 111,284.64 111,305.07 111,284.32 111,291.39 0.0K
14:54 111,291.39 111,300.20 111,283.29 111,298.19 0.0K
14:55 111,294.62 111,301.59 111,294.27 111,301.59 0.0K
14:56 111,302.56 111,318.36 111,302.38 111,310.06 0.0K
14:57 111,310.17 111,310.35 111,310.15 111,310.34 0.0K
14:58 111,315.26 111,315.26 111,291.90 111,299.26 0.0K
14:59 111,299.26 111,299.28 111,290.00 111,290.00 0.0K
15:00 111,283.07 111,291.01 111,261.87 111,290.92 0.0K
15:01 111,292.10 111,316.75 111,292.10 111,295.59 0.0K
15:02 111,294.97 111,315.04 111,294.96 111,304.38 0.0K
15:03 111,304.38 111,304.38 111,287.34 111,294.97 0.0K
15:04 111,287.34 111,295.87 111,287.34 111,295.59 0.0K
15:05 111,295.88 111,295.97 111,293.37 111,293.37 0.0K
15:06 111,282.80 111,282.80 111,270.22 111,276.62 0.0K
15:07 111,287.25 111,309.27 111,287.25 111,297.82 0.0K
15:08 111,318.47 111,370.57 111,314.16 111,370.57 0.0K
15:09 111,377.08 111,482.95 111,377.08 111,477.44 0.0K
15:10 111,477.44 111,477.44 111,403.20 111,403.20 0.0K
15:11 111,403.20 111,441.24 111,402.80 111,437.20 0.0K
15:12 111,440.49 111,440.49 111,401.52 111,401.54 0.0K
15:13 111,402.41 111,411.33 111,402.12 111,407.27 0.0K
15:14 111,407.28 111,455.83 111,407.28 111,445.53 0.0K
15:15 111,445.53 111,445.53 111,424.20 111,425.38 0.0K
15:16 111,425.39 111,425.39 111,389.84 111,410.82 0.0K
15:17 111,422.95 111,448.32 111,422.95 111,448.32 0.0K
15:18 111,448.32 111,466.85 111,448.32 111,450.20 0.0K
15:19 111,450.20 111,456.41 111,432.63 111,434.46 0.0K
15:20 111,434.46 111,438.09 111,389.31 111,401.76 0.0K
15:21 111,401.70 111,401.77 111,378.88 111,378.88 0.0K
15:22 111,376.78 111,400.35 111,373.35 111,398.37 0.0K
15:23 111,398.37 111,402.17 111,395.87 111,398.54 0.0K
15:24 111,398.54 111,398.55 111,383.30 111,389.10 0.0K
15:25 111,380.72 111,381.58 111,378.92 111,379.38 0.0K
15:26 111,378.79 111,390.75 111,378.79 111,389.98 0.0K
15:27 111,389.99 111,428.20 111,389.99 111,425.22 0.0K
15:28 111,426.46 111,430.12 111,403.90 111,406.61 0.0K
15:29 111,400.73 111,412.42 111,400.21 111,412.42 0.0K
15:30 111,412.51 111,426.21 111,412.37 111,412.46 0.0K
15:31 111,409.56 111,409.56 111,400.05 111,400.88 0.0K
15:32 111,400.98 111,407.16 111,341.41 111,362.33 0.0K
15:33 111,364.09 111,383.40 111,355.75 111,383.40 0.0K
15:34 111,389.72 111,395.32 111,389.72 111,394.97 0.0K
15:35 111,396.27 111,396.39 111,370.74 111,370.85 0.0K
15:36 111,370.85 111,378.62 111,354.90 111,354.90 0.0K
15:37 111,354.90 111,354.92 111,342.46 111,342.46 0.0K
15:38 111,338.98 111,338.98 111,307.50 111,307.61 0.0K
15:39 111,314.35 111,333.37 111,297.37 111,300.69 0.0K
15:40 111,300.69 111,324.57 111,300.69 111,324.57 0.0K
15:41 111,318.54 111,318.71 111,268.13 111,268.13 0.0K
15:42 111,259.78 111,299.98 111,259.78 111,299.97 0.0K
15:43 111,299.97 111,321.84 111,289.37 111,321.70 0.0K
15:44 111,318.02 111,318.14 111,311.33 111,311.34 0.0K
15:45 111,311.34 111,311.34 111,196.65 111,245.49 0.0K
15:46 111,254.45 111,302.39 111,253.48 111,299.06 0.0K
15:47 111,302.25 111,324.27 111,286.54 111,324.27 0.0K
15:48 111,321.31 111,331.89 111,306.03 111,316.45 0.0K
15:49 111,316.95 111,316.95 111,295.97 111,302.54 0.0K
15:50 111,302.55 111,302.87 111,267.87 111,278.32 0.0K
15:51 111,278.59 111,291.77 111,274.48 111,274.48 0.0K
15:52 111,274.46 111,274.62 111,266.28 111,274.62 0.0K
15:53 111,270.67 111,270.68 111,261.82 111,269.84 0.0K
15:54 111,269.84 111,278.63 111,268.42 111,276.21 0.0K
15:55 111,276.21 111,276.29 111,273.67 111,273.68 0.0K
15:56 111,273.68 111,278.72 111,272.85 111,274.80 0.0K
15:57 111,274.80 111,282.70 111,269.21 111,269.21 0.0K
15:58 111,269.02 111,269.02 111,262.51 111,262.51 0.0K
15:59 111,262.62 111,285.10 111,259.52 111,260.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据