港币/日元

HKD/JPY
🏛️ 日本 →
18.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 19.21 19.21 19.21 19.21 0.0K
00:10 19.21 19.21 19.21 19.21 0.0K
00:20 19.21 19.21 19.21 19.21 0.0K
00:30 19.21 19.21 19.21 19.21 0.0K
00:40 19.21 19.21 19.21 19.21 0.0K
00:50 19.21 19.21 19.21 19.21 0.0K
01:00 19.20 19.20 19.20 19.20 0.0K
01:10 19.23 19.23 19.23 19.23 0.0K
01:20 19.24 19.24 19.24 19.23 0.0K
01:30 19.25 19.25 19.25 19.24 0.0K
01:40 19.25 19.25 19.25 19.25 0.0K
01:50 19.26 19.26 19.26 19.25 0.0K
02:00 19.24 19.24 19.24 19.24 0.0K
02:10 19.25 19.25 19.25 19.25 0.0K
02:20 19.25 19.25 19.25 19.24 0.0K
02:30 19.25 19.25 19.25 19.24 0.0K
02:40 19.24 19.24 19.24 19.24 0.0K
02:50 19.25 19.25 19.25 19.25 0.0K
03:00 19.24 19.24 19.24 19.24 0.0K
03:10 19.23 19.23 19.23 19.23 0.0K
03:20 19.23 19.23 19.23 19.23 0.0K
03:30 19.22 19.22 19.22 19.21 0.0K
03:40 19.22 19.22 19.22 19.22 0.0K
03:50 19.23 19.23 19.23 19.23 0.0K
04:00 19.24 19.24 19.24 19.24 0.0K
04:10 19.25 19.25 19.25 19.25 0.0K
04:20 19.25 19.25 19.25 19.25 0.0K
04:30 19.25 19.25 19.25 19.25 0.0K
04:40 19.26 19.26 19.26 19.26 0.0K
04:50 19.26 19.26 19.26 19.26 0.0K
05:00 19.25 19.25 19.25 19.25 0.0K
05:10 19.25 19.25 19.25 19.24 0.0K
05:20 19.26 19.26 19.26 19.25 0.0K
05:30 19.26 19.26 19.26 19.26 0.0K
05:40 19.26 19.26 19.26 19.26 0.0K
05:50 19.26 19.26 19.26 19.26 0.0K
06:00 19.26 19.26 19.26 19.26 0.0K
06:10 19.26 19.26 19.26 19.26 0.0K
06:20 19.27 19.27 19.27 19.26 0.0K
06:30 19.26 19.26 19.26 19.26 0.0K
06:40 19.26 19.26 19.26 19.26 0.0K
06:50 19.26 19.26 19.26 19.26 0.0K
07:00 19.26 19.26 19.26 19.26 0.0K
07:10 19.26 19.26 19.26 19.25 0.0K
07:20 19.26 19.26 19.26 19.26 0.0K
07:30 19.26 19.26 19.26 19.26 0.0K
07:40 19.26 19.26 19.26 19.25 0.0K
07:50 19.26 19.26 19.26 19.26 0.0K
08:00 19.26 19.26 19.26 19.26 0.0K
08:10 19.27 19.27 19.27 19.27 0.0K
08:20 19.28 19.28 19.28 19.27 0.0K
08:30 19.28 19.28 19.28 19.28 0.0K
08:40 19.27 19.27 19.27 19.27 0.0K
08:50 19.27 19.27 19.27 19.27 0.0K
09:00 19.28 19.28 19.28 19.28 0.0K
09:10 19.30 19.30 19.30 19.29 0.0K
09:20 19.30 19.30 19.30 19.30 0.0K
09:30 19.30 19.30 19.30 19.30 0.0K
09:50 19.31 19.31 19.31 19.31 0.0K
10:10 19.32 19.32 19.32 19.32 0.0K
10:20 19.32 19.32 19.32 19.32 0.0K
10:30 19.31 19.31 19.31 19.31 0.0K
10:40 19.30 19.30 19.30 19.30 0.0K
10:50 19.31 19.31 19.31 19.31 0.0K
11:00 19.30 19.30 19.30 19.30 0.0K
11:10 19.30 19.30 19.30 19.29 0.0K
11:20 19.29 19.29 19.29 19.29 0.0K
11:30 19.29 19.29 19.29 19.29 0.0K
11:40 19.28 19.28 19.28 19.28 0.0K
11:50 19.29 19.29 19.29 19.28 0.0K
12:00 19.27 19.27 19.27 19.27 0.0K
12:10 19.27 19.27 19.27 19.27 0.0K
12:20 19.28 19.28 19.28 19.27 0.0K
12:30 19.28 19.28 19.28 19.28 0.0K
12:40 19.26 19.26 19.26 19.26 0.0K
12:50 19.25 19.25 19.25 19.25 0.0K
13:00 19.25 19.25 19.25 19.25 0.0K
13:10 19.25 19.25 19.25 19.25 0.0K
13:20 19.24 19.24 19.24 19.24 0.0K
13:30 19.23 19.23 19.23 19.23 0.0K
13:40 19.23 19.23 19.23 19.23 0.0K
13:50 19.23 19.23 19.23 19.23 0.0K
14:00 19.24 19.24 19.24 19.24 0.0K
14:10 19.24 19.24 19.24 19.24 0.0K
14:20 19.24 19.24 19.24 19.24 0.0K
14:30 19.24 19.24 19.24 19.24 0.0K
14:40 19.24 19.24 19.24 19.24 0.0K
14:50 19.25 19.25 19.25 19.24 0.0K
15:00 19.25 19.25 19.25 19.25 0.0K
15:10 19.25 19.25 19.25 19.25 0.0K
15:20 19.26 19.26 19.26 19.26 0.0K
15:30 19.26 19.26 19.26 19.26 0.0K
15:40 19.26 19.26 19.26 19.26 0.0K
15:50 19.27 19.27 19.27 19.26 0.0K
16:00 19.26 19.26 19.26 19.26 0.0K
16:10 19.24 19.24 19.24 19.24 0.0K
16:20 19.24 19.24 19.24 19.24 0.0K
16:30 19.22 19.22 19.22 19.22 0.0K
16:40 19.22 19.22 19.22 19.21 0.0K
16:50 19.20 19.20 19.20 19.20 0.0K
17:00 19.21 19.21 19.21 19.20 0.0K
17:10 19.21 19.21 19.21 19.21 0.0K
17:20 19.22 19.22 19.22 19.22 0.0K
17:30 19.23 19.23 19.23 19.22 0.0K
17:40 19.23 19.23 19.23 19.22 0.0K
17:50 19.24 19.24 19.24 19.24 0.0K
18:00 19.23 19.23 19.23 19.22 0.0K
18:10 19.24 19.24 19.24 19.24 0.0K
18:20 19.24 19.24 19.24 19.24 0.0K
18:30 19.26 19.26 19.26 19.26 0.0K
18:40 19.26 19.26 19.26 19.26 0.0K
18:41 19.26 19.26 19.26 19.26 0.0K
18:42 19.26 19.26 19.26 19.26 0.0K
18:43 19.26 19.26 19.26 19.26 0.0K
18:44 19.26 19.26 19.26 19.26 0.0K
18:45 19.26 19.26 19.26 19.26 0.0K
18:46 19.26 19.26 19.26 19.26 0.0K
18:47 19.25 19.25 19.25 19.25 0.0K
18:48 19.25 19.25 19.25 19.25 0.0K
18:49 19.25 19.25 19.25 19.25 0.0K
18:50 19.25 19.25 19.25 19.25 0.0K
18:51 19.25 19.25 19.25 19.25 0.0K
18:52 19.25 19.25 19.25 19.25 0.0K
18:53 19.25 19.25 19.25 19.25 0.0K
18:54 19.25 19.25 19.25 19.25 0.0K
18:55 19.25 19.25 19.25 19.25 0.0K
18:56 19.25 19.25 19.25 19.25 0.0K
18:57 19.25 19.25 19.25 19.25 0.0K
18:58 19.26 19.26 19.26 19.26 0.0K
18:59 19.26 19.26 19.26 19.26 0.0K
19:00 19.25 19.25 19.25 19.25 0.0K
19:01 19.25 19.25 19.25 19.25 0.0K
19:02 19.25 19.25 19.25 19.25 0.0K
19:03 19.25 19.25 19.25 19.25 0.0K
19:04 19.25 19.25 19.25 19.25 0.0K
19:05 19.26 19.26 19.26 19.26 0.0K
19:06 19.26 19.26 19.26 19.26 0.0K
19:07 19.26 19.26 19.26 19.26 0.0K
19:08 19.27 19.27 19.27 19.27 0.0K
19:09 19.26 19.26 19.26 19.26 0.0K
19:10 19.26 19.26 19.26 19.26 0.0K
19:11 19.26 19.26 19.26 19.26 0.0K
19:12 19.27 19.27 19.27 19.27 0.0K
19:13 19.27 19.27 19.27 19.27 0.0K
19:14 19.27 19.27 19.27 19.27 0.0K
19:15 19.27 19.27 19.27 19.27 0.0K
19:16 19.26 19.26 19.26 19.26 0.0K
19:17 19.26 19.26 19.26 19.26 0.0K
19:18 19.26 19.26 19.26 19.26 0.0K
19:19 19.27 19.27 19.27 19.27 0.0K
19:20 19.27 19.27 19.27 19.27 0.0K
19:21 19.26 19.26 19.26 19.26 0.0K
19:22 19.27 19.27 19.27 19.27 0.0K
19:23 19.27 19.27 19.27 19.27 0.0K
19:24 19.27 19.27 19.27 19.27 0.0K
19:25 19.27 19.27 19.27 19.27 0.0K
19:26 19.27 19.27 19.27 19.27 0.0K
19:27 19.26 19.26 19.26 19.26 0.0K
19:28 19.26 19.26 19.26 19.26 0.0K
19:29 19.26 19.26 19.26 19.26 0.0K
19:30 19.26 19.26 19.26 19.26 0.0K
19:31 19.26 19.26 19.26 19.26 0.0K
19:32 19.26 19.26 19.26 19.26 0.0K
19:33 19.26 19.26 19.26 19.26 0.0K
19:34 19.26 19.26 19.26 19.26 0.0K
19:35 19.26 19.26 19.26 19.26 0.0K
19:36 19.26 19.26 19.26 19.26 0.0K
19:37 19.27 19.27 19.27 19.27 0.0K
19:38 19.27 19.27 19.27 19.27 0.0K
19:39 19.27 19.27 19.27 19.27 0.0K
19:40 19.27 19.27 19.27 19.27 0.0K
19:41 19.26 19.26 19.26 19.26 0.0K
19:42 19.26 19.26 19.26 19.26 0.0K
19:43 19.26 19.26 19.26 19.26 0.0K
19:44 19.26 19.26 19.26 19.26 0.0K
19:45 19.27 19.27 19.27 19.27 0.0K
19:46 19.27 19.27 19.27 19.27 0.0K
19:47 19.27 19.27 19.27 19.27 0.0K
19:48 19.27 19.27 19.27 19.27 0.0K
19:49 19.26 19.26 19.26 19.26 0.0K
19:50 19.26 19.26 19.26 19.26 0.0K
19:51 19.26 19.26 19.26 19.26 0.0K
19:52 19.26 19.26 19.26 19.26 0.0K
19:53 19.26 19.26 19.26 19.26 0.0K
19:54 19.27 19.27 19.27 19.27 0.0K
19:55 19.27 19.27 19.27 19.27 0.0K
19:56 19.27 19.27 19.27 19.27 0.0K
19:57 19.27 19.27 19.27 19.27 0.0K
19:58 19.27 19.27 19.27 19.27 0.0K
19:59 19.26 19.26 19.26 19.26 0.0K
20:00 19.26 19.26 19.26 19.26 0.0K
20:01 19.27 19.27 19.27 19.27 0.0K
20:02 19.26 19.26 19.26 19.26 0.0K
20:03 19.26 19.26 19.26 19.26 0.0K
20:04 19.26 19.26 19.26 19.26 0.0K
20:05 19.26 19.26 19.26 19.26 0.0K
20:06 19.26 19.26 19.26 19.26 0.0K
20:07 19.26 19.26 19.26 19.26 0.0K
20:08 19.26 19.26 19.26 19.26 0.0K
20:09 19.26 19.26 19.26 19.26 0.0K
20:10 19.26 19.26 19.26 19.26 0.0K
20:11 19.26 19.26 19.26 19.26 0.0K
20:12 19.26 19.26 19.26 19.26 0.0K
20:13 19.26 19.26 19.26 19.26 0.0K
20:14 19.26 19.26 19.26 19.26 0.0K
20:15 19.25 19.25 19.25 19.25 0.0K
20:16 19.25 19.25 19.25 19.25 0.0K
20:17 19.26 19.26 19.26 19.26 0.0K
20:18 19.26 19.26 19.26 19.26 0.0K
20:19 19.26 19.26 19.26 19.26 0.0K
20:20 19.25 19.25 19.25 19.25 0.0K
20:21 19.25 19.25 19.25 19.25 0.0K
20:22 19.25 19.25 19.25 19.25 0.0K
20:23 19.26 19.26 19.26 19.26 0.0K
20:24 19.26 19.26 19.26 19.26 0.0K
20:25 19.26 19.26 19.26 19.26 0.0K
20:26 19.26 19.26 19.26 19.26 0.0K
20:27 19.27 19.27 19.27 19.27 0.0K
20:28 19.27 19.27 19.27 19.27 0.0K
20:29 19.27 19.27 19.27 19.27 0.0K
20:30 19.27 19.27 19.27 19.27 0.0K
20:31 19.27 19.27 19.27 19.27 0.0K
20:32 19.27 19.27 19.27 19.27 0.0K
20:33 19.28 19.28 19.28 19.28 0.0K
20:34 19.28 19.28 19.28 19.28 0.0K
20:35 19.28 19.28 19.28 19.28 0.0K
20:36 19.28 19.28 19.28 19.28 0.0K
20:37 19.28 19.28 19.28 19.28 0.0K
20:38 19.28 19.28 19.28 19.28 0.0K
20:39 19.27 19.27 19.27 19.27 0.0K
20:40 19.27 19.27 19.27 19.27 0.0K
20:41 19.27 19.27 19.27 19.27 0.0K
20:42 19.27 19.27 19.27 19.27 0.0K
20:43 19.27 19.27 19.27 19.27 0.0K
20:44 19.27 19.27 19.27 19.27 0.0K
20:45 19.27 19.27 19.27 19.27 0.0K
20:46 19.27 19.27 19.27 19.27 0.0K
20:47 19.27 19.27 19.27 19.27 0.0K
20:48 19.27 19.27 19.27 19.27 0.0K
20:49 19.27 19.27 19.27 19.27 0.0K
20:50 19.27 19.27 19.27 19.27 0.0K
20:51 19.27 19.27 19.27 19.27 0.0K
20:52 19.27 19.27 19.27 19.27 0.0K
20:53 19.27 19.27 19.27 19.27 0.0K
20:54 19.27 19.27 19.27 19.27 0.0K
20:55 19.27 19.27 19.27 19.27 0.0K
20:56 19.27 19.27 19.27 19.27 0.0K
20:57 19.27 19.27 19.27 19.27 0.0K
20:58 19.27 19.27 19.27 19.27 0.0K
20:59 19.27 19.27 19.27 19.27 0.0K
21:00 19.27 19.27 19.27 19.27 0.0K
21:01 19.26 19.26 19.26 19.26 0.0K
21:02 19.26 19.26 19.26 19.26 0.0K
21:03 19.26 19.26 19.26 19.26 0.0K
21:04 19.26 19.26 19.26 19.26 0.0K
21:05 19.25 19.25 19.25 19.25 0.0K
21:06 19.25 19.25 19.25 19.25 0.0K
21:07 19.25 19.25 19.25 19.25 0.0K
21:08 19.26 19.26 19.26 19.26 0.0K
21:09 19.26 19.26 19.26 19.26 0.0K
21:10 19.25 19.25 19.25 19.25 0.0K
21:11 19.25 19.25 19.25 19.25 0.0K
21:12 19.25 19.25 19.25 19.25 0.0K
21:13 19.25 19.25 19.25 19.25 0.0K
21:14 19.24 19.24 19.24 19.24 0.0K
21:15 19.24 19.24 19.24 19.24 0.0K
21:16 19.25 19.25 19.25 19.25 0.0K
21:17 19.24 19.24 19.24 19.24 0.0K
21:18 19.24 19.24 19.24 19.24 0.0K
21:19 19.24 19.24 19.24 19.24 0.0K
21:20 19.24 19.24 19.24 19.24 0.0K
21:21 19.24 19.24 19.24 19.24 0.0K
21:22 19.24 19.24 19.24 19.24 0.0K
21:23 19.24 19.24 19.24 19.24 0.0K
21:24 19.24 19.24 19.24 19.24 0.0K
21:25 19.24 19.24 19.24 19.24 0.0K
21:26 19.24 19.24 19.24 19.24 0.0K
21:27 19.24 19.24 19.24 19.24 0.0K
21:28 19.23 19.23 19.23 19.23 0.0K
21:29 19.23 19.23 19.23 19.23 0.0K
21:30 19.24 19.24 19.24 19.24 0.0K
21:31 19.23 19.23 19.23 19.23 0.0K
21:32 19.24 19.24 19.24 19.24 0.0K
21:33 19.24 19.24 19.24 19.24 0.0K
21:34 19.23 19.23 19.23 19.23 0.0K
21:35 19.24 19.24 19.24 19.24 0.0K
21:36 19.24 19.24 19.24 19.24 0.0K
21:37 19.24 19.24 19.24 19.24 0.0K
21:38 19.24 19.24 19.24 19.24 0.0K
21:39 19.24 19.24 19.24 19.24 0.0K
21:40 19.24 19.24 19.24 19.24 0.0K
21:41 19.24 19.24 19.24 19.24 0.0K
21:42 19.24 19.24 19.24 19.24 0.0K
21:43 19.24 19.24 19.24 19.24 0.0K
21:44 19.25 19.25 19.25 19.25 0.0K
21:45 19.25 19.25 19.25 19.25 0.0K
21:46 19.25 19.25 19.25 19.25 0.0K
21:47 19.25 19.25 19.25 19.25 0.0K
21:48 19.25 19.25 19.25 19.25 0.0K
21:49 19.24 19.24 19.24 19.24 0.0K
21:50 19.25 19.25 19.25 19.25 0.0K
21:51 19.25 19.25 19.25 19.25 0.0K
21:52 19.24 19.24 19.24 19.24 0.0K
21:53 19.25 19.25 19.25 19.25 0.0K
21:54 19.25 19.25 19.25 19.25 0.0K
21:56 19.25 19.25 19.25 19.25 0.0K
21:57 19.25 19.25 19.25 19.25 0.0K
21:58 19.25 19.25 19.25 19.25 0.0K
21:59 19.25 19.25 19.25 19.25 0.0K
22:00 19.25 19.25 19.25 19.25 0.0K
22:01 19.26 19.26 19.26 19.26 0.0K
22:02 19.26 19.26 19.26 19.26 0.0K
22:03 19.25 19.25 19.25 19.25 0.0K
22:04 19.25 19.25 19.25 19.25 0.0K
22:05 19.25 19.25 19.25 19.25 0.0K
22:06 19.25 19.25 19.25 19.25 0.0K
22:07 19.25 19.25 19.25 19.25 0.0K
22:08 19.26 19.26 19.26 19.26 0.0K
22:09 19.26 19.26 19.26 19.26 0.0K
22:10 19.26 19.26 19.26 19.26 0.0K
22:11 19.26 19.26 19.26 19.26 0.0K
22:12 19.26 19.26 19.26 19.26 0.0K
22:13 19.26 19.26 19.26 19.26 0.0K
22:14 19.27 19.27 19.27 19.27 0.0K
22:15 19.27 19.27 19.27 19.27 0.0K
22:16 19.26 19.26 19.26 19.26 0.0K
22:17 19.27 19.27 19.27 19.27 0.0K
22:18 19.27 19.27 19.27 19.27 0.0K
22:19 19.27 19.27 19.27 19.27 0.0K
22:20 19.27 19.27 19.27 19.27 0.0K
22:21 19.26 19.26 19.26 19.26 0.0K
22:22 19.26 19.26 19.26 19.26 0.0K
22:23 19.27 19.27 19.27 19.27 0.0K
22:24 19.27 19.27 19.27 19.27 0.0K
22:25 19.27 19.27 19.27 19.27 0.0K
22:26 19.26 19.26 19.26 19.26 0.0K
22:27 19.26 19.26 19.26 19.26 0.0K
22:28 19.26 19.26 19.26 19.26 0.0K
22:29 19.26 19.26 19.26 19.26 0.0K
22:30 19.26 19.26 19.26 19.26 0.0K
22:31 19.25 19.25 19.25 19.25 0.0K
22:32 19.26 19.26 19.26 19.26 0.0K
22:33 19.26 19.26 19.26 19.26 0.0K
22:34 19.26 19.26 19.26 19.26 0.0K
22:35 19.25 19.25 19.25 19.25 0.0K
22:36 19.25 19.25 19.25 19.25 0.0K
22:37 19.25 19.25 19.25 19.25 0.0K
22:38 19.25 19.25 19.25 19.25 0.0K
22:39 19.24 19.24 19.24 19.24 0.0K
22:40 19.24 19.24 19.24 19.24 0.0K
22:41 19.24 19.24 19.24 19.24 0.0K
22:42 19.24 19.24 19.24 19.24 0.0K
22:43 19.23 19.23 19.23 19.23 0.0K
22:44 19.23 19.23 19.23 19.23 0.0K
22:45 19.23 19.23 19.23 19.23 0.0K
22:46 19.22 19.22 19.22 19.22 0.0K
22:47 19.23 19.23 19.23 19.23 0.0K
22:48 19.22 19.22 19.22 19.22 0.0K
22:49 19.22 19.22 19.22 19.22 0.0K
22:50 19.21 19.21 19.21 19.21 0.0K
22:51 19.21 19.21 19.21 19.21 0.0K
22:52 19.21 19.21 19.21 19.21 0.0K
22:53 19.21 19.21 19.21 19.21 0.0K
22:54 19.21 19.21 19.21 19.21 0.0K
22:55 19.22 19.22 19.22 19.22 0.0K
22:56 19.21 19.21 19.21 19.21 0.0K
22:57 19.22 19.22 19.22 19.22 0.0K
22:58 19.22 19.22 19.22 19.22 0.0K
22:59 19.22 19.22 19.22 19.22 0.0K
23:00 19.22 19.22 19.22 19.22 0.0K
23:01 19.23 19.23 19.23 19.23 0.0K
23:02 19.23 19.23 19.23 19.23 0.0K
23:03 19.23 19.23 19.23 19.23 0.0K
23:04 19.23 19.23 19.23 19.23 0.0K
23:05 19.23 19.23 19.23 19.23 0.0K
23:06 19.22 19.22 19.22 19.22 0.0K
23:07 19.22 19.22 19.22 19.22 0.0K
23:08 19.22 19.22 19.22 19.22 0.0K
23:09 19.22 19.22 19.22 19.22 0.0K
23:10 19.22 19.22 19.22 19.22 0.0K
23:11 19.22 19.22 19.22 19.22 0.0K
23:12 19.22 19.22 19.22 19.22 0.0K
23:13 19.21 19.21 19.21 19.21 0.0K
23:14 19.21 19.21 19.21 19.21 0.0K
23:15 19.21 19.21 19.21 19.21 0.0K
23:16 19.21 19.21 19.21 19.21 0.0K
23:17 19.21 19.21 19.21 19.21 0.0K
23:18 19.21 19.21 19.21 19.21 0.0K
23:19 19.20 19.20 19.20 19.20 0.0K
23:20 19.20 19.20 19.20 19.20 0.0K
23:21 19.20 19.20 19.20 19.20 0.0K
23:22 19.21 19.21 19.21 19.21 0.0K
23:23 19.21 19.21 19.21 19.21 0.0K
23:24 19.21 19.21 19.21 19.21 0.0K
23:25 19.21 19.21 19.21 19.21 0.0K
23:26 19.20 19.20 19.20 19.20 0.0K
23:27 19.20 19.20 19.20 19.20 0.0K
23:28 19.20 19.20 19.20 19.20 0.0K
23:29 19.20 19.20 19.20 19.20 0.0K
23:30 19.20 19.20 19.20 19.20 0.0K
23:31 19.21 19.21 19.21 19.21 0.0K
23:32 19.21 19.21 19.21 19.21 0.0K
23:33 19.22 19.22 19.22 19.22 0.0K
23:34 19.22 19.22 19.22 19.22 0.0K
23:35 19.21 19.21 19.21 19.21 0.0K
23:36 19.21 19.21 19.21 19.21 0.0K
23:37 19.22 19.22 19.22 19.22 0.0K
23:38 19.22 19.22 19.22 19.22 0.0K
23:39 19.22 19.22 19.22 19.22 0.0K
23:40 19.23 19.23 19.23 19.23 0.0K
23:41 19.22 19.22 19.22 19.22 0.0K
23:42 19.22 19.22 19.22 19.22 0.0K
23:43 19.21 19.21 19.21 19.21 0.0K
23:44 19.22 19.22 19.22 19.22 0.0K
23:45 19.21 19.21 19.21 19.21 0.0K
23:46 19.21 19.21 19.21 19.21 0.0K
23:47 19.21 19.21 19.21 19.21 0.0K
23:48 19.20 19.20 19.20 19.20 0.0K
23:49 19.20 19.20 19.20 19.20 0.0K
23:50 19.20 19.20 19.20 19.20 0.0K
23:51 19.19 19.19 19.19 19.19 0.0K
23:52 19.19 19.19 19.19 19.19 0.0K
23:53 19.19 19.19 19.19 19.19 0.0K
23:54 19.18 19.18 19.18 19.18 0.0K
23:55 19.18 19.18 19.18 19.18 0.0K
23:56 19.19 19.19 19.19 19.19 0.0K
23:57 19.19 19.19 19.19 19.19 0.0K
23:58 19.19 19.19 19.19 19.19 0.0K
23:59 19.19 19.19 19.19 19.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据