1,050.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 969.00 | 969.00 | 960.00 | 960.00 | 14.0K |
| 09:05 | 960.00 | 962.00 | 960.00 | 962.00 | 0.2K |
| 09:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 09:15 | 959.00 | 960.00 | 959.00 | 959.00 | 0.5K |
| 09:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 09:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.4K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:45 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 09:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 10:00 | 958.00 | 958.00 | 957.00 | 957.00 | 0.6K |
| 10:10 | 957.00 | 958.00 | 957.00 | 957.00 | 0.5K |
| 10:15 | 956.00 | 956.00 | 956.00 | 956.00 | 2.8K |
| 10:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 10:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 10:55 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 11:00 | 959.00 | 959.00 | 958.00 | 958.00 | 0.2K |
| 11:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 11:20 | 957.00 | 957.00 | 956.00 | 956.00 | 0.5K |
| 11:25 | 957.00 | 958.00 | 957.00 | 957.00 | 1.0K |
| 11:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.8K |
| 12:30 | 959.00 | 959.00 | 957.00 | 957.00 | 2.1K |
| 12:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 12:40 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 12:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.4K |
| 12:55 | 959.00 | 959.00 | 957.00 | 957.00 | 0.2K |
| 13:05 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.6K |
| 13:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 13:25 | 959.00 | 959.00 | 958.00 | 958.00 | 0.2K |
| 13:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 13:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:55 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.4K |
| 14:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 14:10 | 959.00 | 960.00 | 959.00 | 960.00 | 0.5K |
| 14:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:35 | 961.00 | 961.00 | 959.00 | 959.00 | 0.6K |
| 14:40 | 959.00 | 961.00 | 959.00 | 961.00 | 0.4K |
| 14:45 | 962.00 | 963.00 | 962.00 | 963.00 | 0.9K |
| 14:50 | 962.00 | 962.00 | 962.00 | 962.00 | 0.4K |
| 15:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.5K |
| 15:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.7K |
| 15:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 15:30 | 963.00 | 963.00 | 963.00 | 963.00 | 3.2K |