1,055.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 943.00 | 943.00 | 930.00 | 933.00 | 9.3K |
| 09:05 | 934.00 | 934.00 | 930.00 | 932.00 | 6.3K |
| 09:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 09:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 09:35 | 934.00 | 935.00 | 934.00 | 935.00 | 0.2K |
| 09:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 09:55 | 936.00 | 937.00 | 936.00 | 937.00 | 0.3K |
| 10:00 | 938.00 | 938.00 | 937.00 | 937.00 | 2.4K |
| 10:05 | 937.00 | 937.00 | 935.00 | 935.00 | 0.5K |
| 10:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 10:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 10:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 11:05 | 936.00 | 936.00 | 935.00 | 935.00 | 0.2K |
| 11:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 12:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.9K |
| 12:40 | 936.00 | 938.00 | 936.00 | 938.00 | 0.2K |
| 12:50 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 12:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 13:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 13:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.5K |
| 13:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 13:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 14:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 14:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 14:25 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 14:45 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 14:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 15:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 15:05 | 936.00 | 937.00 | 936.00 | 937.00 | 0.8K |
| 15:10 | 938.00 | 938.00 | 937.00 | 937.00 | 1.8K |
| 15:15 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 15:20 | 937.00 | 937.00 | 936.00 | 936.00 | 1.1K |
| 15:30 | 939.00 | 939.00 | 939.00 | 939.00 | 6.0K |