1,073.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 925.00 | 922.00 | 923.00 | 1.9K |
| 09:05 | 924.00 | 925.00 | 924.00 | 925.00 | 0.3K |
| 09:10 | 927.00 | 931.00 | 927.00 | 931.00 | 0.8K |
| 09:25 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 09:30 | 927.00 | 927.00 | 927.00 | 927.00 | 0.5K |
| 09:35 | 928.00 | 929.00 | 928.00 | 929.00 | 0.2K |
| 09:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 09:55 | 928.00 | 929.00 | 928.00 | 929.00 | 0.2K |
| 10:05 | 930.00 | 930.00 | 930.00 | 930.00 | 1.5K |
| 10:15 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 10:35 | 931.00 | 931.00 | 929.00 | 929.00 | 0.6K |
| 10:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 10:45 | 927.00 | 927.00 | 927.00 | 927.00 | 0.4K |
| 11:25 | 929.00 | 931.00 | 929.00 | 931.00 | 0.7K |
| 12:30 | 928.00 | 931.00 | 928.00 | 931.00 | 2.3K |
| 12:35 | 931.00 | 932.00 | 931.00 | 931.00 | 1.1K |
| 12:40 | 929.00 | 929.00 | 928.00 | 928.00 | 0.5K |
| 13:00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 13:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 13:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:50 | 932.00 | 932.00 | 932.00 | 932.00 | 0.9K |
| 13:55 | 933.00 | 933.00 | 933.00 | 933.00 | 0.9K |
| 14:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 14:20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.5K |
| 14:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 14:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:45 | 932.00 | 932.00 | 932.00 | 932.00 | 0.3K |
| 14:55 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 15:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 15:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 15:15 | 931.00 | 931.00 | 930.00 | 930.00 | 0.6K |
| 15:20 | 930.00 | 932.00 | 930.00 | 930.00 | 1.0K |
| 15:30 | 928.00 | 928.00 | 928.00 | 928.00 | 1.9K |