1,073.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 886.00 | 894.00 | 885.00 | 892.00 | 8.7K |
| 09:05 | 889.00 | 892.00 | 889.00 | 892.00 | 0.6K |
| 09:15 | 890.00 | 891.00 | 888.00 | 888.00 | 0.9K |
| 09:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 09:25 | 889.00 | 889.00 | 888.00 | 888.00 | 0.5K |
| 09:30 | 887.00 | 888.00 | 887.00 | 888.00 | 0.2K |
| 09:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 09:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 10:10 | 888.00 | 888.00 | 888.00 | 888.00 | 1.3K |
| 10:15 | 884.00 | 886.00 | 884.00 | 886.00 | 1.5K |
| 10:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 10:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.7K |
| 10:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 10:55 | 883.00 | 883.00 | 882.00 | 882.00 | 0.4K |
| 11:00 | 882.00 | 883.00 | 882.00 | 883.00 | 0.7K |
| 11:10 | 882.00 | 882.00 | 882.00 | 882.00 | 1.2K |
| 11:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 11:25 | 882.00 | 883.00 | 882.00 | 883.00 | 1.1K |
| 11:30 | 882.00 | 882.00 | 882.00 | 882.00 | 1.2K |
| 12:30 | 882.00 | 884.00 | 882.00 | 883.00 | 1.4K |
| 12:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 12:40 | 884.00 | 884.00 | 883.00 | 883.00 | 0.4K |
| 12:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 13:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 13:10 | 883.00 | 883.00 | 882.00 | 882.00 | 0.8K |
| 13:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 13:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 13:35 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 13:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.8K |
| 13:55 | 881.00 | 882.00 | 881.00 | 882.00 | 2.8K |
| 14:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 14:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 14:25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 14:40 | 882.00 | 883.00 | 882.00 | 883.00 | 0.9K |
| 14:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 14:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 14:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 15:00 | 883.00 | 886.00 | 883.00 | 886.00 | 1.2K |
| 15:05 | 887.00 | 888.00 | 887.00 | 888.00 | 0.6K |
| 15:10 | 889.00 | 889.00 | 888.00 | 889.00 | 0.5K |
| 15:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.8K |
| 15:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:30 | 884.00 | 884.00 | 884.00 | 884.00 | 3.3K |