成都先导

688222
🏛️ 中国 →
23.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.93 25.09 24.71 25.06 771.1K
09:35 25.06 25.40 25.05 25.09 655.3K
09:40 25.12 25.42 25.02 25.03 559.9K
09:45 25.05 25.07 24.90 24.98 243.7K
09:50 24.97 25.00 24.83 24.88 195.7K
09:55 24.86 24.94 24.78 24.80 425.7K
10:00 24.80 25.04 24.76 25.00 291.4K
10:05 24.97 25.04 24.95 25.03 203.2K
10:10 25.03 25.08 24.89 24.92 278.9K
10:15 24.92 24.99 24.85 24.88 267.4K
10:20 24.89 24.94 24.85 24.89 158.2K
10:25 24.90 24.94 24.82 24.85 147.0K
10:30 24.84 24.84 24.71 24.72 239.5K
10:35 24.72 24.87 24.68 24.84 154.6K
10:40 24.84 24.95 24.82 24.93 202.1K
10:45 24.93 25.07 24.91 24.97 275.7K
10:50 24.95 24.98 24.88 24.94 272.4K
10:55 24.89 24.95 24.89 24.93 117.9K
11:00 24.93 25.04 24.91 24.92 127.6K
11:05 24.92 24.95 24.66 24.74 264.3K
11:10 24.75 24.77 24.69 24.71 145.3K
11:15 24.70 24.76 24.68 24.72 154.2K
11:20 24.70 24.88 24.70 24.83 119.5K
11:25 24.83 24.85 24.80 24.82 86.0K
13:00 24.80 24.98 24.75 24.88 212.9K
13:05 24.88 24.99 24.88 24.92 161.1K
13:10 24.91 24.91 24.75 24.76 161.6K
13:15 24.75 24.80 24.72 24.72 146.1K
13:20 24.72 24.84 24.70 24.80 134.6K
13:25 24.80 24.87 24.77 24.82 163.4K
13:30 24.82 24.82 24.69 24.73 164.6K
13:35 24.73 24.78 24.68 24.75 132.2K
13:40 24.75 24.77 24.70 24.75 145.5K
13:45 24.73 24.79 24.71 24.78 160.7K
13:50 24.79 24.84 24.78 24.82 102.1K
13:55 24.81 24.81 24.73 24.73 49.8K
14:00 24.74 24.80 24.72 24.72 93.8K
14:05 24.72 24.77 24.66 24.77 129.1K
14:10 24.77 24.82 24.74 24.82 102.9K
14:15 24.82 24.82 24.75 24.78 115.0K
14:20 24.78 24.85 24.78 24.78 135.8K
14:25 24.79 24.83 24.78 24.81 112.0K
14:30 24.83 24.95 24.83 24.94 113.2K
14:35 24.93 24.98 24.90 24.93 224.2K
14:40 24.93 24.96 24.93 24.94 95.0K
14:45 24.94 24.97 24.92 24.95 177.6K
14:50 24.95 25.03 24.93 25.02 274.1K
14:55 25.00 25.10 24.99 25.09 143.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23.90 24.30 23.30 23.31 11.8M
2025-09-25 24.23 24.95 24.07 24.39 11.9M
2025-09-24 23.76 24.39 23.53 24.39 10.6M
2025-09-23 25.14 25.14 23.06 23.94 15.4M
2025-09-22 24.93 25.46 24.66 25.06 10.0M
2025-09-19 25.38 26.08 24.55 24.93 14.2M
2025-09-18 26.19 26.76 25.26 25.61 17.9M
2025-09-17 26.67 26.73 25.98 26.15 15.8M
2025-09-16 26.83 26.93 26.16 26.89 13.5M
2025-09-15 27.03 27.86 26.63 26.70 19.4M
2025-09-12 26.04 27.47 25.58 26.86 27.1M
2025-09-11 24.57 26.12 23.40 25.63 22.9M
2025-09-10 25.22 26.13 25.10 25.57 18.7M
2025-09-09 26.75 27.20 25.01 25.13 25.5M
2025-09-08 27.00 27.61 26.37 26.96 26.1M
2025-09-05 27.70 27.70 25.78 27.06 36.4M
2025-09-04 29.26 30.28 26.60 27.70 49.1M
2025-09-03 25.55 29.55 25.49 28.80 48.5M
2025-09-02 26.94 27.47 24.97 25.32 31.1M
2025-09-01 25.64 27.58 25.24 26.94 43.2M
2025-08-29 24.08 26.95 22.82 25.86 55.0M
2025-08-28 23.55 25.35 22.81 23.96 45.8M
2025-08-27 22.96 23.93 22.30 22.30 23.1M
2025-08-26 23.79 24.16 22.85 22.98 19.3M
2025-08-25 22.76 24.20 22.72 23.70 25.8M
2025-08-22 22.37 22.82 22.20 22.72 15.6M
2025-08-21 22.86 23.09 22.08 22.30 14.0M
2025-08-20 22.60 22.93 21.92 22.72 16.3M
2025-08-19 23.04 23.87 22.65 22.79 23.3M
2025-08-18 22.51 23.25 22.51 23.03 23.2M
2025-08-15 22.39 22.57 21.96 22.46 14.9M
2025-08-14 23.00 23.27 22.21 22.29 16.4M
2025-08-13 22.35 22.83 22.06 22.70 16.3M
2025-08-12 22.82 22.91 21.81 22.28 20.7M
2025-08-11 22.59 23.05 22.46 22.94 14.7M
2025-08-08 22.91 23.00 22.33 22.52 16.3M
2025-08-07 23.30 24.36 22.70 22.95 26.4M
2025-08-06 24.80 24.85 23.23 23.78 33.3M
2025-08-05 24.22 25.68 23.44 23.72 40.8M
2025-08-04 23.59 24.82 22.53 24.74 33.5M
2025-08-01 23.69 25.30 23.39 23.83 37.8M
2025-07-31 23.36 24.20 23.12 23.44 30.8M
2025-07-30 23.29 24.79 23.03 23.65 36.3M
2025-07-29 23.00 24.32 22.25 23.72 41.2M
2025-07-28 22.83 23.25 22.69 22.78 21.6M
2025-07-25 24.00 24.12 22.60 22.85 34.5M
2025-07-24 24.85 25.93 23.50 24.14 36.9M
2025-07-23 24.50 25.35 23.70 23.96 39.3M
2025-07-22 23.66 26.49 23.66 24.65 50.7M
2025-07-21 22.17 24.20 22.07 23.66 57.7M
2025-07-18 22.50 23.45 21.44 22.24 70.0M
2025-07-17 18.56 21.46 18.56 21.46 49.4M
2025-07-16 17.78 18.16 17.61 17.88 12.9M
2025-07-15 17.96 18.05 17.41 17.98 18.4M
2025-07-14 17.26 18.35 17.18 18.08 26.5M
2025-07-11 16.86 17.38 16.80 17.30 16.9M
2025-07-10 16.83 17.26 16.75 16.87 13.9M
2025-07-09 16.62 17.38 16.35 16.93 19.9M
2025-07-08 16.00 17.15 15.99 16.72 21.3M
2025-07-07 16.60 16.62 16.00 16.08 10.8M
2025-07-04 16.52 16.77 16.16 16.59 14.1M
2025-07-03 16.40 16.62 16.19 16.44 8.8M
2025-07-02 16.58 16.88 16.17 16.35 11.3M
2025-07-01 15.91 16.68 15.88 16.68 19.6M
2025-06-30 15.70 16.10 14.96 16.08 24.4M
2025-06-27 15.59 16.56 15.52 16.24 14.3M
2025-06-26 15.98 15.98 15.51 15.58 9.0M
2025-06-25 15.91 16.05 15.66 15.98 7.6M
2025-06-24 15.78 16.02 15.66 15.88 7.4M
2025-06-23 15.31 15.85 15.25 15.75 7.2M
2025-06-20 15.62 15.70 15.29 15.38 5.4M
2025-06-19 15.83 16.09 15.48 15.62 6.6M
2025-06-18 16.15 16.27 15.75 15.98 9.4M
2025-06-17 16.77 17.07 16.30 16.37 13.4M
2025-06-16 16.69 17.38 16.54 16.77 16.1M
2025-06-13 16.72 16.99 16.26 16.28 12.1M
2025-06-12 16.86 17.08 16.73 16.92 11.4M
2025-06-11 17.16 17.32 16.86 16.98 10.9M
2025-06-10 17.38 17.81 17.09 17.16 20.1M
2025-06-09 16.87 17.47 16.87 17.26 15.9M
2025-06-06 16.93 17.23 16.77 16.87 9.5M
2025-06-05 17.33 17.45 16.89 17.01 13.0M
2025-06-04 17.36 17.85 17.15 17.42 15.5M
2025-06-03 16.69 17.68 16.60 17.34 18.8M
2025-05-30 16.88 17.18 16.65 16.69 18.5M
2025-05-29 15.14 17.68 15.09 17.05 30.7M
2025-05-28 15.55 15.69 15.06 15.14 9.9M
2025-05-27 15.51 15.87 15.42 15.69 10.3M
2025-05-26 16.17 16.21 15.49 15.61 13.3M
2025-05-23 16.11 16.78 15.83 16.26 21.4M
2025-05-22 15.70 16.23 15.40 15.83 11.9M
2025-05-21 15.52 16.16 15.50 15.83 11.8M
2025-05-20 15.30 15.99 15.29 15.58 10.7M
2025-05-19 15.30 15.45 14.96 15.24 5.1M
2025-05-16 15.24 15.41 15.10 15.27 4.5M
2025-05-15 15.62 15.65 15.12 15.21 6.0M
2025-05-14 15.60 15.69 15.32 15.55 6.0M
2025-05-13 15.60 15.87 15.46 15.63 8.6M
2025-05-12 15.53 15.68 15.33 15.44 7.0M
2025-05-09 15.65 15.77 15.29 15.53 6.5M
2025-05-08 15.42 15.88 15.37 15.61 6.9M
2025-05-07 16.00 16.00 15.35 15.56 9.6M
2025-05-06 15.62 15.92 15.35 15.82 9.4M
2025-04-30 15.15 15.77 15.05 15.58 11.7M
2025-04-29 14.81 15.30 14.70 15.15 12.2M
2025-04-28 14.30 15.05 13.93 14.88 16.1M
2025-04-25 14.60 14.98 14.06 14.16 11.4M
2025-04-24 14.40 14.59 13.95 14.09 7.7M
2025-04-23 14.11 14.56 14.03 14.43 9.0M
2025-04-22 14.21 14.25 13.98 14.04 5.0M
2025-04-21 13.60 14.25 13.60 14.20 6.7M
2025-04-18 14.13 14.35 13.70 13.78 7.6M
2025-04-17 14.03 14.50 14.03 14.11 4.7M
2025-04-16 14.35 14.50 13.91 14.23 8.0M
2025-04-15 14.55 14.71 14.33 14.50 6.3M
2025-04-14 14.59 15.04 14.50 14.60 9.9M
2025-04-11 14.86 15.49 14.55 14.61 17.7M
2025-04-10 13.65 14.17 13.65 13.80 11.1M
2025-04-09 12.75 13.49 11.85 13.34 15.0M
2025-04-08 13.01 13.70 12.61 13.20 15.6M
2025-04-07 14.00 14.99 12.82 12.82 18.6M
2025-04-03 16.40 17.13 15.93 16.02 17.8M
2025-04-02 16.68 17.50 16.59 16.66 22.1M
2025-04-01 16.44 17.62 16.01 16.83 33.3M
2025-03-31 15.24 15.67 14.98 15.49 9.6M
2025-03-28 15.42 16.15 15.35 15.55 12.5M
2025-03-27 15.15 15.68 14.85 15.42 7.8M
2025-03-26 15.11 15.32 15.05 15.13 4.3M
2025-03-25 15.15 15.40 14.84 15.11 6.8M
2025-03-24 15.31 15.45 14.72 15.11 7.8M
2025-03-21 15.80 15.96 15.30 15.36 7.3M
2025-03-20 15.95 16.26 15.71 15.90 6.9M
2025-03-19 15.88 16.48 15.81 15.94 11.0M
2025-03-18 15.85 16.27 15.78 15.88 8.9M
2025-03-17 15.93 15.98 15.42 15.78 8.2M
2025-03-14 15.55 15.79 15.31 15.76 8.8M
2025-03-13 16.05 16.21 15.35 15.51 12.6M
2025-03-12 16.36 16.65 16.14 16.21 8.9M
2025-03-11 16.05 16.49 16.03 16.44 8.9M
2025-03-10 17.66 17.70 16.24 16.54 19.6M
2025-03-07 17.04 17.04 16.38 16.48 10.9M
2025-03-06 16.76 17.39 16.70 17.04 12.3M
2025-03-05 16.66 16.83 16.31 16.67 7.7M
2025-03-04 16.00 17.00 16.00 16.75 12.6M
2025-03-03 15.80 16.95 15.70 16.48 21.1M
2025-02-28 18.28 18.44 16.81 16.97 22.5M
2025-02-27 17.50 17.90 17.23 17.78 15.0M
2025-02-26 17.49 17.58 16.80 17.57 15.0M
2025-02-25 17.32 17.80 17.09 17.39 16.1M
2025-02-24 18.13 18.18 17.45 17.73 20.3M
2025-02-21 18.05 18.50 17.70 18.18 24.6M
2025-02-20 18.09 18.96 17.85 18.11 23.0M
2025-02-19 17.60 18.50 17.21 18.08 27.7M
2025-02-18 18.60 19.00 17.40 17.50 29.4M
2025-02-17 18.00 20.00 17.77 19.21 49.1M
2025-02-14 15.70 18.17 15.66 17.50 38.9M
2025-02-13 15.60 15.66 15.02 15.33 14.7M
2025-02-12 15.31 16.25 15.27 15.56 18.5M
2025-02-11 15.65 15.98 15.10 15.57 22.6M
2025-02-10 14.95 16.10 14.85 15.82 33.8M
2025-02-07 14.29 15.06 14.21 14.66 27.1M
2025-02-06 13.16 14.42 12.96 14.21 20.6M
2025-02-05 12.43 13.32 12.43 13.25 13.6M
2025-01-27 12.42 12.55 12.16 12.23 4.5M
2025-01-24 12.06 12.45 11.92 12.44 6.0M
2025-01-23 11.95 12.54 11.94 12.12 6.5M
2025-01-22 11.99 11.99 11.83 11.88 2.6M
2025-01-21 12.10 12.24 11.83 11.98 3.3M
2025-01-20 12.07 12.27 11.93 12.11 3.4M
2025-01-17 11.94 12.09 11.72 11.95 2.8M
2025-01-16 12.09 12.25 11.79 11.86 4.1M
2025-01-15 12.22 12.22 11.86 11.99 3.5M
2025-01-14 11.55 12.20 11.43 12.20 5.1M
2025-01-13 11.36 11.58 11.13 11.50 2.9M
2025-01-10 11.95 12.06 11.40 11.40 3.8M
2025-01-09 11.67 12.01 11.60 11.84 3.0M
2025-01-08 12.12 12.12 11.46 11.80 5.6M
2025-01-07 11.72 12.24 11.62 12.12 4.2M
2025-01-06 11.75 12.03 11.49 11.69 5.4M
2025-01-03 12.46 12.46 11.72 11.78 6.5M
2025-01-02 12.28 12.78 12.21 12.41 6.8M