114.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 122.40 | 122.52 | 120.69 | 122.00 | 21.7K |
| 09:20 | 121.99 | 121.99 | 120.71 | 121.50 | 6.6K |
| 09:25 | 121.71 | 123.00 | 121.71 | 122.87 | 21.7K |
| 09:30 | 122.99 | 123.20 | 121.93 | 121.93 | 4.0K |
| 09:35 | 122.01 | 123.40 | 122.00 | 122.93 | 4.7K |
| 09:40 | 122.79 | 122.96 | 122.53 | 122.80 | 3.5K |
| 09:45 | 122.80 | 122.80 | 122.13 | 122.13 | 2.3K |
| 09:50 | 121.93 | 122.01 | 121.71 | 122.01 | 5.4K |
| 09:55 | 122.13 | 122.19 | 121.51 | 121.85 | 3.4K |
| 10:00 | 121.59 | 122.00 | 121.59 | 121.95 | 0.8K |
| 10:05 | 121.84 | 122.52 | 121.58 | 122.52 | 3.8K |
| 10:10 | 122.33 | 122.42 | 121.98 | 121.98 | 1.6K |
| 10:15 | 122.45 | 122.45 | 122.06 | 122.24 | 6.3K |
| 10:20 | 122.30 | 122.30 | 121.75 | 121.84 | 0.8K |
| 10:25 | 122.00 | 122.00 | 121.82 | 121.89 | 3.0K |
| 10:30 | 122.14 | 122.14 | 121.80 | 121.80 | 0.5K |
| 10:35 | 121.73 | 122.30 | 121.73 | 122.00 | 1.3K |
| 10:40 | 121.96 | 121.96 | 121.80 | 121.80 | 1.8K |
| 10:45 | 121.76 | 122.02 | 121.76 | 122.02 | 0.4K |
| 10:50 | 121.93 | 121.93 | 121.80 | 121.80 | 1.0K |
| 10:55 | 121.70 | 121.85 | 121.70 | 121.72 | 0.5K |
| 11:00 | 121.74 | 121.79 | 121.30 | 121.63 | 3.5K |
| 11:05 | 121.50 | 121.50 | 121.35 | 121.40 | 2.9K |
| 11:10 | 121.20 | 121.20 | 120.82 | 120.89 | 5.1K |
| 11:15 | 120.99 | 121.95 | 120.99 | 121.24 | 10.6K |
| 11:20 | 121.35 | 121.76 | 121.35 | 121.63 | 0.5K |
| 11:25 | 121.82 | 121.84 | 121.58 | 121.58 | 2.6K |
| 11:30 | 121.45 | 121.51 | 121.44 | 121.50 | 1.1K |
| 11:35 | 121.64 | 121.64 | 121.49 | 121.49 | 0.2K |
| 11:40 | 121.30 | 121.65 | 121.30 | 121.65 | 3.2K |
| 11:45 | 122.00 | 122.75 | 121.66 | 122.52 | 4.9K |
| 11:50 | 122.46 | 122.70 | 122.42 | 122.42 | 1.4K |
| 11:55 | 122.50 | 122.50 | 122.21 | 122.21 | 1.4K |
| 12:00 | 122.48 | 122.63 | 122.34 | 122.34 | 0.5K |
| 12:05 | 122.37 | 122.52 | 122.37 | 122.42 | 0.5K |
| 12:10 | 122.33 | 122.33 | 121.94 | 122.01 | 0.8K |
| 12:15 | 122.19 | 122.23 | 122.13 | 122.13 | 0.5K |
| 12:25 | 122.59 | 122.65 | 122.35 | 122.35 | 1.4K |
| 12:30 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0K |
| 12:35 | 122.55 | 122.70 | 122.50 | 122.70 | 0.8K |
| 12:40 | 122.80 | 122.80 | 122.43 | 122.44 | 1.6K |
| 12:45 | 122.35 | 122.35 | 122.30 | 122.35 | 0.2K |
| 12:50 | 122.35 | 122.57 | 122.19 | 122.19 | 6.6K |
| 12:55 | 122.10 | 122.15 | 121.93 | 122.15 | 3.4K |
| 13:00 | 122.14 | 122.14 | 122.14 | 122.14 | 0.2K |
| 13:05 | 122.10 | 122.10 | 121.74 | 121.74 | 4.4K |
| 13:10 | 121.87 | 121.87 | 121.65 | 121.72 | 0.1K |
| 13:15 | 121.65 | 121.72 | 121.65 | 121.72 | 1.7K |
| 13:20 | 121.65 | 121.65 | 121.65 | 121.65 | 3.1K |
| 13:25 | 121.66 | 121.66 | 121.66 | 121.66 | 0.0K |
| 13:30 | 121.66 | 121.66 | 121.65 | 121.65 | 1.0K |
| 13:35 | 121.40 | 121.40 | 121.28 | 121.28 | 1.5K |
| 13:40 | 121.43 | 122.03 | 121.42 | 121.92 | 3.2K |
| 13:45 | 121.92 | 121.92 | 121.63 | 121.74 | 5.5K |
| 13:50 | 121.47 | 121.47 | 121.47 | 121.47 | 0.3K |
| 13:55 | 121.40 | 121.40 | 121.25 | 121.26 | 1.5K |
| 14:00 | 121.26 | 121.26 | 121.01 | 121.24 | 3.2K |
| 14:05 | 121.30 | 121.55 | 121.30 | 121.33 | 1.0K |
| 14:10 | 121.33 | 121.33 | 121.10 | 121.10 | 0.3K |
| 14:15 | 120.80 | 121.05 | 120.74 | 121.05 | 2.6K |
| 14:20 | 121.06 | 121.26 | 121.06 | 121.19 | 0.3K |
| 14:25 | 121.19 | 121.20 | 121.13 | 121.13 | 0.7K |
| 14:30 | 121.26 | 121.30 | 121.14 | 121.14 | 1.6K |
| 14:35 | 121.18 | 121.29 | 121.18 | 121.29 | 0.3K |
| 14:40 | 121.37 | 121.59 | 121.33 | 121.59 | 4.4K |
| 14:50 | 121.35 | 121.35 | 121.31 | 121.34 | 0.3K |
| 14:55 | 121.20 | 121.26 | 121.15 | 121.26 | 1.2K |
| 15:00 | 121.15 | 121.26 | 121.02 | 121.25 | 0.5K |
| 15:05 | 121.34 | 122.34 | 121.34 | 122.34 | 8.4K |
| 15:10 | 122.34 | 122.42 | 122.11 | 122.14 | 2.3K |
| 15:15 | 122.15 | 122.70 | 122.05 | 122.05 | 3.8K |
| 15:20 | 122.12 | 122.20 | 122.00 | 122.05 | 1.0K |
| 15:25 | 122.06 | 122.36 | 121.79 | 121.99 | 3.1K |