Hi-Tech Pipes Ltd

HITC
🏛️ 印度 →
114.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:00 123.48 123.56 123.48 123.56 358.8K
12:05 123.56 123.80 123.56 123.80 0.2K
12:10 123.65 123.88 123.65 123.66 0.2K
12:15 123.51 123.75 123.43 123.75 0.1K
12:20 123.46 123.75 123.46 123.71 0.4K
12:25 123.70 123.81 123.60 123.60 0.3K
12:30 123.60 123.60 122.80 122.96 8.4K
12:35 123.04 123.04 122.71 122.91 3.2K
12:40 122.82 123.27 122.82 123.10 1.2K
12:45 123.01 123.19 122.75 122.75 0.5K
12:50 122.78 122.78 122.25 122.57 7.0K
12:55 122.50 122.69 122.27 122.60 0.5K
13:00 122.55 122.79 122.55 122.79 0.3K
13:05 122.91 123.09 122.78 123.09 3.1K
13:10 122.86 123.09 122.78 123.09 1.2K
13:15 123.11 123.11 122.80 122.80 0.3K
13:20 122.91 123.23 122.91 123.06 0.4K
13:25 123.20 123.25 123.05 123.25 0.0K
13:30 123.25 123.25 123.10 123.10 0.2K
13:35 122.94 123.10 122.94 123.10 6.5K
13:40 123.00 123.00 122.91 122.91 0.1K
13:45 122.81 122.84 122.81 122.84 0.2K
13:50 122.84 122.84 122.81 122.81 1.4K
13:55 122.78 122.86 122.45 122.45 2.9K
14:00 122.46 122.46 122.25 122.28 0.7K
14:05 122.30 122.46 122.30 122.33 0.7K
14:10 122.35 122.55 122.35 122.35 0.6K
14:15 122.35 122.40 122.35 122.36 0.5K
14:20 122.41 122.46 122.23 122.23 2.7K
14:25 122.16 122.16 121.69 121.88 3.4K
14:30 121.95 121.95 121.80 121.80 0.2K
14:35 121.80 121.89 121.40 121.40 3.3K
14:40 121.52 121.61 121.40 121.61 0.7K
14:45 121.61 121.61 121.00 121.28 9.8K
14:50 121.28 122.24 121.28 122.24 2.4K
14:55 122.22 122.33 121.92 122.33 2.6K
15:00 122.68 122.68 122.44 122.50 2.0K
15:05 122.42 122.93 122.42 122.81 1.9K
15:10 123.00 123.07 122.16 122.49 17.3K
15:15 122.55 123.00 122.13 122.34 8.4K
15:20 122.28 122.60 122.11 122.45 7.9K
15:25 122.62 122.70 122.23 122.57 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据