79.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 77.50 | 81.00 | 74.05 | 79.00 | 0.0M |
| 2025-09-25 | 75.01 | 78.25 | 75.00 | 77.50 | 0.0M |
| 2025-09-24 | 84.50 | 84.50 | 78.00 | 78.90 | 0.0M |
| 2025-09-23 | 86.25 | 89.99 | 81.94 | 81.94 | 0.0M |
| 2025-09-22 | 86.00 | 90.00 | 86.00 | 86.25 | 0.0M |
| 2025-09-19 | 83.00 | 91.40 | 83.00 | 90.05 | 0.0M |
| 2025-09-18 | 83.09 | 91.75 | 83.09 | 87.29 | 0.0M |
| 2025-09-17 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0M |
| 2025-09-01 | 92.06 | 92.06 | 92.06 | 92.06 | 0.0M |
| 2025-08-11 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2025-08-04 | 102.00 | 102.25 | 102.00 | 102.00 | 0.0M |
| 2025-07-28 | 118.65 | 118.65 | 107.35 | 107.35 | 0.0M |
| 2025-07-23 | 112.90 | 113.00 | 111.95 | 113.00 | 0.0M |
| 2025-07-22 | 107.55 | 107.62 | 107.20 | 107.62 | 0.0M |
| 2025-07-21 | 102.40 | 102.50 | 99.75 | 102.50 | 0.0M |
| 2025-07-18 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0M |
| 2025-07-17 | 92.97 | 92.98 | 92.75 | 92.98 | 0.0M |
| 2025-07-16 | 88.56 | 88.56 | 88.56 | 88.56 | 0.0M |
| 2025-07-15 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0M |
| 2025-07-14 | 80.00 | 80.34 | 79.99 | 80.34 | 0.0M |
| 2025-07-11 | 75.80 | 76.52 | 75.80 | 76.52 | 0.0M |
| 2025-07-10 | 72.75 | 72.88 | 72.38 | 72.88 | 0.0M |
| 2025-07-09 | 69.41 | 69.41 | 69.41 | 69.41 | 0.0M |
| 2025-07-08 | 70.00 | 70.90 | 68.40 | 70.83 | 0.0M |
| 2025-07-07 | 70.70 | 71.97 | 70.65 | 71.94 | 0.0M |
| 2025-07-04 | 72.40 | 72.40 | 68.20 | 70.96 | 0.0M |
| 2025-07-03 | 69.00 | 69.99 | 67.00 | 69.99 | 0.0M |
| 2025-07-02 | 71.78 | 71.78 | 68.32 | 70.00 | 0.0M |
| 2025-07-01 | 72.99 | 72.99 | 69.35 | 69.44 | 0.0M |
| 2025-06-30 | 74.36 | 74.36 | 70.00 | 72.99 | 0.0M |
| 2025-06-27 | 74.00 | 74.87 | 70.86 | 70.95 | 0.0M |
| 2025-06-26 | 76.00 | 77.99 | 74.58 | 74.58 | 0.0M |
| 2025-06-25 | 79.12 | 79.12 | 75.17 | 78.50 | 0.0M |
| 2025-06-24 | 79.05 | 85.95 | 79.05 | 79.12 | 0.0M |
| 2025-06-20 | 84.00 | 84.00 | 80.76 | 83.10 | 0.0M |
| 2025-06-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-06-17 | 84.00 | 86.00 | 81.25 | 86.00 | 0.0M |
| 2025-06-16 | 84.00 | 84.00 | 81.10 | 84.00 | 0.0M |
| 2025-06-13 | 85.50 | 85.50 | 82.50 | 84.00 | 0.0M |
| 2025-06-12 | 89.40 | 89.45 | 85.46 | 85.51 | 0.0M |
| 2025-06-11 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0M |
| 2025-06-10 | 90.50 | 90.50 | 89.00 | 89.00 | 0.0M |
| 2025-06-09 | 89.99 | 90.00 | 89.99 | 90.00 | 0.0M |
| 2025-06-06 | 90.20 | 90.20 | 88.20 | 89.00 | 0.0M |
| 2025-06-04 | 90.01 | 90.53 | 90.00 | 90.20 | 0.0M |
| 2025-06-03 | 90.00 | 94.99 | 89.30 | 90.53 | 0.0M |
| 2025-06-02 | 90.25 | 94.90 | 90.25 | 94.00 | 0.0M |
| 2025-05-30 | 95.00 | 95.00 | 91.05 | 95.00 | 0.0M |
| 2025-05-29 | 95.00 | 95.15 | 95.00 | 95.15 | 0.0M |
| 2025-05-28 | 96.00 | 96.00 | 92.25 | 94.95 | 0.0M |
| 2025-05-27 | 101.90 | 101.90 | 96.85 | 96.85 | 0.0M |
| 2025-05-26 | 105.00 | 105.00 | 101.90 | 101.90 | 0.0M |
| 2025-05-23 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-05-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-05-21 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0M |
| 2025-05-20 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0M |
| 2025-05-19 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-05-16 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-05-15 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-05-14 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-05-13 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-05-12 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-05-06 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-04-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-04-25 | 106.33 | 110.00 | 106.33 | 110.00 | 0.0M |
| 2025-04-24 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2025-04-23 | 110.49 | 110.52 | 110.49 | 110.52 | 0.0M |
| 2025-04-22 | 108.36 | 108.36 | 108.36 | 108.36 | 0.0M |
| 2025-04-21 | 104.16 | 106.24 | 104.16 | 106.24 | 0.0M |
| 2025-04-17 | 104.10 | 104.16 | 104.10 | 104.16 | 0.0M |
| 2025-04-16 | 98.99 | 99.20 | 98.99 | 99.20 | 0.0M |
| 2025-04-15 | 88.00 | 94.50 | 88.00 | 94.50 | 0.0M |
| 2025-04-11 | 87.30 | 90.00 | 87.05 | 90.00 | 0.0M |
| 2025-04-09 | 87.60 | 91.50 | 87.00 | 91.50 | 0.0M |
| 2025-04-08 | 88.15 | 88.15 | 87.05 | 87.17 | 0.0M |
| 2025-04-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-04-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-04-02 | 86.01 | 90.00 | 86.01 | 89.55 | 0.0M |
| 2025-04-01 | 87.35 | 90.25 | 87.35 | 90.25 | 0.0M |
| 2025-03-28 | 90.75 | 90.75 | 86.50 | 86.50 | 0.0M |
| 2025-03-27 | 91.00 | 91.25 | 87.40 | 90.75 | 0.0M |
| 2025-03-26 | 95.50 | 95.50 | 92.00 | 92.00 | 0.0M |
| 2025-03-25 | 97.00 | 97.00 | 94.70 | 95.50 | 0.0M |
| 2025-03-24 | 103.90 | 103.95 | 96.05 | 99.65 | 0.0M |
| 2025-03-21 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2025-03-20 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2025-03-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-17 | 97.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-13 | 97.10 | 97.10 | 97.00 | 97.00 | 0.0M |
| 2025-03-12 | 97.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2025-03-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-10 | 99.05 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2025-03-07 | 105.00 | 105.00 | 102.00 | 104.00 | 0.0M |
| 2025-03-06 | 104.90 | 105.70 | 100.00 | 104.00 | 0.0M |
| 2025-03-05 | 96.00 | 100.80 | 95.55 | 100.80 | 0.0M |
| 2025-03-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-03-03 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-02-28 | 95.95 | 101.00 | 95.95 | 101.00 | 0.0M |
| 2025-02-27 | 101.00 | 101.00 | 100.70 | 101.00 | 0.0M |
| 2025-02-25 | 104.45 | 105.95 | 99.30 | 105.95 | 0.0M |
| 2025-02-24 | 105.00 | 105.00 | 104.45 | 104.45 | 0.0M |
| 2025-02-21 | 106.95 | 106.95 | 102.00 | 105.00 | 0.0M |
| 2025-02-20 | 107.80 | 107.80 | 102.45 | 106.95 | 0.0M |
| 2025-02-19 | 107.75 | 115.00 | 107.75 | 107.80 | 0.0M |
| 2025-02-18 | 114.00 | 114.00 | 113.40 | 113.40 | 0.0M |
| 2025-02-17 | 125.40 | 125.40 | 119.35 | 119.35 | 0.0M |
| 2025-02-14 | 120.05 | 125.60 | 119.35 | 125.60 | 0.0M |
| 2025-02-13 | 125.00 | 134.65 | 124.55 | 125.60 | 0.0M |
| 2025-02-12 | 131.15 | 131.15 | 131.10 | 131.10 | 0.0M |
| 2025-02-11 | 130.00 | 138.00 | 126.95 | 138.00 | 0.0M |
| 2025-02-10 | 135.00 | 135.00 | 133.60 | 133.60 | 0.0M |
| 2025-02-07 | 137.00 | 140.95 | 137.00 | 140.60 | 0.0M |
| 2025-02-06 | 135.40 | 136.10 | 135.40 | 136.10 | 0.0M |
| 2025-02-05 | 138.90 | 140.60 | 135.00 | 140.55 | 0.0M |
| 2025-02-04 | 141.00 | 141.00 | 133.95 | 133.95 | 0.0M |
| 2025-02-03 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-02-01 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2025-01-31 | 142.50 | 142.50 | 141.00 | 141.10 | 0.0M |
| 2025-01-30 | 141.10 | 148.00 | 141.10 | 148.00 | 0.0M |
| 2025-01-29 | 148.00 | 148.00 | 141.05 | 148.00 | 0.0M |
| 2025-01-28 | 141.00 | 148.00 | 141.00 | 148.00 | 0.0M |
| 2025-01-27 | 145.00 | 148.00 | 137.40 | 148.00 | 0.0M |
| 2025-01-24 | 144.60 | 144.60 | 144.25 | 144.60 | 0.0M |
| 2025-01-22 | 151.10 | 151.10 | 148.05 | 148.30 | 0.0M |
| 2025-01-21 | 152.00 | 155.00 | 151.90 | 155.00 | 0.0M |
| 2025-01-20 | 147.05 | 158.45 | 147.05 | 157.40 | 0.0M |
| 2025-01-17 | 158.95 | 158.95 | 152.00 | 152.00 | 0.0M |
| 2025-01-16 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-01-14 | 150.00 | 153.25 | 148.00 | 152.50 | 0.0M |
| 2025-01-13 | 147.00 | 149.55 | 146.35 | 146.35 | 0.0M |
| 2025-01-10 | 154.00 | 154.00 | 146.55 | 154.00 | 0.0M |
| 2025-01-09 | 153.90 | 155.00 | 153.90 | 154.00 | 0.0M |
| 2025-01-08 | 158.05 | 163.20 | 153.30 | 153.90 | 0.0M |
| 2025-01-07 | 161.55 | 161.55 | 155.05 | 158.05 | 0.0M |
| 2025-01-06 | 173.50 | 174.00 | 161.55 | 161.55 | 0.0M |
| 2025-01-03 | 170.70 | 177.00 | 170.05 | 170.05 | 0.0M |
| 2025-01-02 | 168.90 | 170.70 | 165.00 | 170.15 | 0.0M |
| 2025-01-01 | 163.95 | 163.95 | 162.00 | 163.90 | 0.0M |