Hindprakash Industries Ltd

HINP
🏛️ 印度 →
130.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-08 130.05 131.00 129.50 130.00 0.0M
2025-10-07 131.05 132.00 130.05 130.05 0.0M
2025-10-06 133.95 133.95 131.00 131.00 0.0M
2025-10-03 139.00 139.00 132.05 134.00 0.0M
2025-10-01 134.00 137.65 134.00 137.05 0.0M
2025-09-29 124.10 133.00 124.10 131.50 0.0M
2025-09-26 130.70 130.70 128.00 128.00 0.0M
2025-09-25 132.00 132.00 132.00 132.00 0.0M
2025-09-24 132.05 132.05 132.05 132.05 0.0M
2025-09-23 137.95 137.95 132.05 132.05 0.0M
2025-09-22 138.35 138.90 131.00 138.90 0.0M
2025-09-19 133.70 137.60 133.50 135.35 0.0M
2025-09-18 139.95 139.95 132.50 133.65 0.0M
2025-09-17 133.50 137.00 132.55 133.85 0.0M
2025-09-16 132.00 136.05 132.00 133.15 0.0M
2025-09-15 130.00 136.00 130.00 133.00 0.0M
2025-09-12 135.00 139.75 126.30 131.20 0.0M
2025-09-11 137.00 138.85 135.00 135.45 0.0M
2025-09-10 145.00 145.80 135.95 136.35 0.0M
2025-09-09 150.00 150.30 143.50 144.05 0.0M
2025-09-08 152.00 164.50 151.20 152.60 0.0M
2025-09-05 138.95 145.00 138.95 143.95 0.0M
2025-09-03 129.80 131.00 129.00 131.00 0.0M
2025-09-02 128.00 131.25 121.75 128.55 0.0M
2025-09-01 129.40 130.50 127.80 128.80 0.0M
2025-08-29 128.05 129.85 127.00 129.75 0.0M
2025-08-28 128.70 130.35 128.00 128.05 0.0M
2025-08-26 130.25 131.30 125.65 126.70 0.0M
2025-08-25 131.25 131.45 128.15 130.10 0.0M
2025-08-22 132.05 136.00 130.15 131.00 0.0M
2025-08-21 132.05 132.05 132.05 132.05 0.0M
2025-08-20 129.70 133.00 126.30 132.30 0.0M
2025-08-19 130.00 130.15 128.15 129.70 0.0M
2025-08-18 131.00 131.00 130.00 130.80 0.0M
2025-08-14 129.00 131.25 129.00 129.60 0.0M
2025-08-13 115.00 130.70 115.00 129.00 0.0M
2025-08-12 136.20 136.20 128.10 129.85 0.0M
2025-08-11 118.10 127.70 115.50 125.10 0.0M
2025-08-08 131.85 135.00 127.00 128.90 0.0M
2025-08-07 135.50 135.65 125.00 128.20 0.0M
2025-08-06 141.00 143.00 132.30 136.35 0.0M
2025-08-05 145.30 145.30 135.45 139.70 0.0M
2025-08-04 148.75 149.00 141.00 145.30 0.0M
2025-08-01 160.00 160.00 147.30 148.90 0.0M
2025-07-31 156.05 176.25 153.95 155.55 0.1M
2025-07-30 143.75 151.95 143.75 146.90 0.0M
2025-07-29 152.00 152.00 152.00 152.00 0.0M
2025-07-28 135.35 135.35 135.30 135.30 0.0M
2025-07-25 146.75 146.75 142.95 142.95 0.0M
2025-07-24 140.00 151.00 140.00 142.25 0.0M
2025-07-23 139.30 143.00 138.00 140.75 0.0M
2025-07-22 141.20 145.20 139.40 139.40 0.0M
2025-07-21 143.10 143.35 141.45 141.45 0.0M
2025-07-18 145.00 145.00 140.00 140.00 0.0M
2025-07-17 145.00 145.00 145.00 145.00 0.0M
2025-07-16 145.40 150.00 145.40 146.00 0.0M
2025-07-15 144.85 146.75 142.55 143.35 0.0M
2025-07-14 146.35 146.65 142.80 145.20 0.0M
2025-07-11 146.00 147.10 144.55 147.10 0.0M
2025-07-10 146.00 147.00 145.55 146.00 0.0M
2025-07-09 148.05 150.00 144.00 148.95 0.0M
2025-07-08 151.00 151.00 143.05 143.05 0.0M
2025-07-07 151.00 151.80 148.60 150.80 0.0M
2025-07-04 148.00 151.80 148.00 150.05 0.0M
2025-07-03 162.90 162.90 142.00 146.60 0.0M
2025-07-02 150.15 150.15 144.20 144.45 0.0M
2025-07-01 172.40 172.40 145.05 150.15 0.0M
2025-06-30 146.00 146.00 140.45 144.20 0.0M
2025-06-27 139.20 154.90 133.00 143.10 0.0M
2025-06-26 130.20 130.40 129.50 130.00 0.0M
2025-06-25 132.50 133.25 131.50 131.50 0.0M
2025-06-24 128.65 131.00 128.65 130.30 0.0M
2025-06-23 144.80 144.80 128.65 128.65 0.0M
2025-06-20 132.10 132.10 130.00 130.05 0.0M
2025-06-19 142.95 142.95 128.15 132.10 0.0M
2025-06-18 138.00 147.00 128.25 132.95 0.0M
2025-06-17 134.35 134.35 133.80 133.80 0.0M
2025-06-16 128.00 147.00 125.00 132.45 0.0M
2025-06-13 128.00 128.00 125.00 128.00 0.0M
2025-06-12 130.00 134.75 128.00 128.00 0.0M
2025-06-11 130.65 131.30 127.10 130.00 0.0M
2025-06-10 131.00 132.00 127.00 130.65 0.0M
2025-06-09 131.95 131.95 131.25 131.25 0.0M
2025-06-06 140.00 140.00 127.15 127.20 0.0M
2025-06-05 126.60 127.65 126.00 127.10 0.0M
2025-06-04 125.60 126.75 125.60 126.30 0.0M
2025-06-03 132.55 132.95 128.10 130.35 0.0M
2025-06-02 148.00 148.00 130.15 132.55 0.0M
2025-05-30 127.10 151.80 127.10 139.00 0.0M
2025-05-29 127.40 150.60 124.55 126.50 0.0M
2025-05-28 128.50 128.80 126.25 128.00 0.0M
2025-05-27 127.90 130.00 127.90 128.80 0.0M
2025-05-26 125.50 127.90 124.00 127.90 0.0M
2025-05-23 126.80 127.50 123.00 127.50 0.0M
2025-05-22 138.80 138.80 125.00 126.80 0.0M
2025-05-20 126.50 152.20 115.80 115.80 0.0M
2025-05-19 125.90 128.00 125.00 126.85 0.0M
2025-05-16 126.00 129.00 125.65 125.90 0.0M
2025-05-15 121.00 127.00 121.00 126.90 0.0M
2025-05-14 129.80 129.80 125.00 126.95 0.0M
2025-05-13 134.00 134.00 129.25 129.90 0.0M
2025-05-12 116.15 135.00 116.15 119.05 0.0M
2025-05-09 120.00 122.00 115.00 115.65 0.0M
2025-05-08 121.20 121.20 120.85 120.85 0.0M
2025-05-07 124.00 124.00 121.00 121.20 0.0M
2025-05-06 124.00 125.00 123.55 124.70 0.0M
2025-05-05 123.50 145.90 122.75 130.80 0.0M
2025-05-02 122.95 124.15 120.05 123.50 0.0M
2025-04-30 129.90 129.90 120.05 122.95 0.0M
2025-04-29 125.05 129.90 124.00 129.90 0.0M
2025-04-28 126.00 126.95 124.10 125.05 0.0M
2025-04-25 130.00 130.00 124.00 128.75 0.0M
2025-04-24 124.05 130.00 124.05 127.70 0.0M
2025-04-23 130.40 133.75 129.00 130.75 0.0M
2025-04-22 130.00 137.00 129.70 132.55 0.0M
2025-04-21 125.00 125.65 121.80 125.65 0.0M
2025-04-17 124.00 141.90 114.70 128.80 0.0M
2025-04-16 124.00 139.90 115.15 121.40 0.0M
2025-04-15 121.45 135.00 118.00 120.45 0.0M
2025-04-11 121.00 125.00 121.00 121.45 0.0M
2025-04-04 124.00 124.00 121.05 121.10 0.0M
2025-04-02 125.00 125.00 125.00 125.00 0.0M
2025-04-01 124.50 125.00 124.50 125.00 0.0M
2025-03-27 126.00 126.90 118.30 121.00 0.0M
2025-03-26 126.00 126.00 125.20 125.20 0.0M
2025-03-25 140.00 140.00 124.50 124.50 0.0M
2025-03-24 132.00 147.00 125.10 132.30 0.0M
2025-03-21 131.15 149.90 129.00 129.40 0.0M
2025-03-20 131.95 131.95 131.15 131.15 0.0M
2025-03-19 130.60 131.95 130.00 131.95 0.0M
2025-03-18 129.85 131.90 128.25 128.40 0.0M
2025-03-17 154.05 154.05 128.55 129.85 0.0M
2025-03-13 127.05 128.45 127.00 128.45 0.0M
2025-03-12 130.00 130.00 125.40 125.40 0.0M
2025-03-11 131.20 131.20 130.00 130.00 0.0M
2025-03-10 130.00 140.95 130.00 132.10 0.0M
2025-03-07 141.95 141.95 141.95 141.95 0.0M
2025-03-05 125.00 126.00 124.10 124.10 0.0M
2025-03-04 127.00 127.45 121.40 124.15 0.0M
2025-03-03 127.00 129.00 125.00 125.05 0.0M
2025-02-28 128.55 131.95 118.50 131.15 0.0M
2025-02-27 133.55 137.50 131.95 131.95 0.0M
2025-02-24 152.10 152.10 135.05 142.45 0.0M
2025-02-21 157.70 175.00 132.30 149.25 0.0M
2025-02-20 130.95 157.00 130.95 155.25 0.0M
2025-02-19 118.10 134.95 114.95 134.95 0.0M
2025-02-18 116.75 116.75 115.00 115.40 0.0M
2025-02-17 128.50 129.00 115.00 116.75 0.0M
2025-02-14 133.00 137.95 128.50 128.50 0.0M
2025-02-13 129.00 135.00 128.95 128.95 0.0M
2025-02-12 129.00 139.95 128.80 139.75 0.0M
2025-02-11 139.00 139.00 134.00 134.00 0.0M
2025-02-07 138.95 151.95 132.00 138.05 0.0M
2025-02-06 139.00 139.00 138.95 138.95 0.0M
2025-02-05 141.00 142.00 136.05 139.20 0.0M
2025-02-04 147.00 147.00 135.00 141.45 0.0M
2025-02-01 137.70 143.00 134.00 136.60 0.0M
2025-01-31 140.00 154.50 139.90 154.50 0.0M
2025-01-30 141.00 158.95 139.15 139.85 0.0M
2025-01-29 152.00 152.00 133.30 133.30 0.0M
2025-01-28 135.00 152.55 135.00 152.55 0.0M
2025-01-24 144.00 147.40 140.55 140.55 0.0M
2025-01-23 150.00 150.00 148.50 148.50 0.0M
2025-01-22 146.60 150.00 136.00 147.50 0.0M
2025-01-21 146.05 146.60 146.05 146.60 0.0M
2025-01-20 149.90 149.90 149.00 149.00 0.0M
2025-01-17 142.00 155.00 133.10 142.55 0.0M
2025-01-16 144.80 148.90 140.00 142.00 0.0M
2025-01-15 145.00 145.00 144.75 144.75 0.0M
2025-01-14 145.00 145.00 145.00 145.00 0.0M
2025-01-13 139.00 139.10 135.05 139.10 0.0M
2025-01-10 155.70 155.70 144.75 144.90 0.0M
2025-01-09 148.35 158.35 147.20 151.25 0.0M
2025-01-08 147.00 147.00 144.30 144.90 0.0M
2025-01-07 138.65 146.00 138.65 146.00 0.0M
2025-01-06 152.00 152.75 141.00 141.45 0.0M
2025-01-03 148.05 152.50 144.95 149.65 0.0M
2025-01-02 152.95 160.20 149.30 153.85 0.0M
2025-01-01 139.20 165.10 137.60 155.95 0.0M