655.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 561.38 | 571.00 | 557.00 | 557.00 | 0.0M |
| 2022-12-29 | 568.00 | 568.00 | 545.00 | 559.00 | 0.1M |
| 2022-12-28 | 560.00 | 564.00 | 529.00 | 564.00 | 0.0M |
| 2022-12-23 | 539.46 | 556.00 | 525.10 | 553.00 | 0.0M |
| 2022-12-22 | 568.84 | 569.00 | 540.09 | 547.00 | 0.1M |
| 2022-12-21 | 531.14 | 552.29 | 531.14 | 547.00 | 0.1M |
| 2022-12-20 | 502.00 | 541.00 | 502.00 | 538.00 | 1.2M |
| 2022-12-19 | 529.00 | 529.00 | 512.66 | 521.00 | 0.1M |
| 2022-12-16 | 501.00 | 514.00 | 497.00 | 514.00 | 0.3M |
| 2022-12-15 | 527.42 | 534.00 | 510.00 | 515.00 | 0.1M |
| 2022-12-14 | 530.02 | 551.00 | 511.00 | 525.00 | 0.2M |
| 2022-12-13 | 515.00 | 546.00 | 515.00 | 529.00 | 0.2M |
| 2022-12-12 | 528.66 | 537.00 | 512.00 | 529.00 | 0.2M |
| 2022-12-09 | 528.96 | 528.96 | 495.42 | 519.00 | 0.4M |
| 2022-12-08 | 534.00 | 547.00 | 500.00 | 500.00 | 0.1M |
| 2022-12-07 | 551.00 | 551.00 | 515.00 | 518.00 | 0.1M |
| 2022-12-06 | 540.00 | 540.00 | 525.00 | 528.00 | 0.8M |
| 2022-12-05 | 544.50 | 551.00 | 531.50 | 540.00 | 0.2M |
| 2022-12-02 | 540.32 | 545.00 | 533.00 | 539.00 | 0.3M |
| 2022-12-01 | 551.90 | 555.00 | 535.00 | 535.00 | 0.6M |
| 2022-11-30 | 553.00 | 553.00 | 521.00 | 541.00 | 0.5M |
| 2022-11-29 | 532.00 | 543.00 | 530.00 | 534.00 | 0.7M |
| 2022-11-28 | 550.00 | 550.00 | 533.00 | 544.00 | 1.3M |
| 2022-11-25 | 538.00 | 538.00 | 530.00 | 535.00 | 0.5M |
| 2022-11-24 | 541.00 | 541.00 | 530.00 | 530.00 | 0.1M |
| 2022-11-23 | 546.50 | 550.00 | 530.00 | 535.00 | 0.1M |
| 2022-11-22 | 560.00 | 560.00 | 540.00 | 543.00 | 0.1M |
| 2022-11-21 | 562.12 | 569.00 | 542.00 | 542.00 | 0.6M |
| 2022-11-18 | 569.23 | 569.23 | 540.00 | 552.00 | 0.3M |
| 2022-11-17 | 553.33 | 588.32 | 537.00 | 544.00 | 0.1M |
| 2022-11-16 | 556.92 | 563.00 | 535.00 | 552.00 | 0.2M |
| 2022-11-15 | 590.00 | 590.00 | 549.00 | 551.00 | 0.1M |
| 2022-11-14 | 555.19 | 585.00 | 545.76 | 567.00 | 0.2M |
| 2022-11-11 | 550.00 | 584.00 | 550.00 | 572.00 | 0.5M |
| 2022-11-10 | 540.00 | 564.00 | 540.00 | 560.00 | 0.2M |
| 2022-11-09 | 538.00 | 555.00 | 529.00 | 550.00 | 1.1M |
| 2022-11-08 | 587.00 | 608.00 | 528.25 | 538.00 | 0.7M |
| 2022-11-07 | 649.08 | 649.08 | 614.00 | 634.00 | 0.5M |
| 2022-11-04 | 618.00 | 620.00 | 606.00 | 613.00 | 1.0M |
| 2022-11-03 | 625.57 | 626.55 | 600.00 | 609.00 | 0.1M |
| 2022-11-02 | 640.00 | 640.00 | 612.57 | 624.00 | 0.1M |
| 2022-11-01 | 600.00 | 639.00 | 600.00 | 622.00 | 0.1M |
| 2022-10-31 | 620.00 | 620.00 | 594.00 | 610.00 | 0.1M |
| 2022-10-28 | 615.00 | 615.00 | 595.00 | 602.00 | 0.2M |
| 2022-10-27 | 600.00 | 620.00 | 599.00 | 608.00 | 0.1M |
| 2022-10-26 | 615.00 | 622.00 | 603.16 | 617.00 | 0.3M |
| 2022-10-25 | 597.00 | 641.00 | 595.00 | 611.00 | 0.2M |
| 2022-10-24 | 600.00 | 626.00 | 592.34 | 598.00 | 0.2M |
| 2022-10-21 | 631.00 | 636.00 | 600.00 | 611.00 | 0.1M |
| 2022-10-20 | 654.00 | 654.00 | 619.84 | 622.00 | 0.3M |
| 2022-10-19 | 629.00 | 658.00 | 622.00 | 626.00 | 0.1M |
| 2022-10-18 | 703.00 | 703.00 | 649.00 | 656.00 | 0.1M |
| 2022-10-17 | 649.00 | 658.00 | 623.00 | 657.00 | 0.1M |
| 2022-10-14 | 649.00 | 651.00 | 622.64 | 628.00 | 0.1M |
| 2022-10-13 | 597.00 | 626.00 | 597.00 | 623.00 | 0.1M |
| 2022-10-12 | 600.00 | 608.00 | 595.00 | 600.00 | 0.3M |
| 2022-10-11 | 656.00 | 656.00 | 600.00 | 606.00 | 0.2M |
| 2022-10-10 | 604.00 | 630.00 | 604.00 | 616.00 | 0.2M |
| 2022-10-07 | 636.00 | 636.00 | 610.00 | 620.00 | 0.2M |
| 2022-10-06 | 620.00 | 643.00 | 595.00 | 621.00 | 0.6M |
| 2022-10-05 | 581.00 | 598.00 | 557.00 | 597.00 | 0.3M |
| 2022-10-04 | 574.00 | 591.00 | 549.00 | 562.00 | 0.5M |
| 2022-10-03 | 528.20 | 552.00 | 508.57 | 547.00 | 0.7M |
| 2022-09-30 | 511.00 | 551.00 | 511.00 | 535.00 | 0.1M |
| 2022-09-29 | 556.21 | 556.21 | 517.00 | 529.00 | 0.1M |
| 2022-09-28 | 558.10 | 569.05 | 531.00 | 548.00 | 0.7M |
| 2022-09-27 | 624.00 | 624.00 | 564.00 | 564.00 | 0.2M |
| 2022-09-26 | 623.24 | 623.24 | 601.00 | 610.00 | 0.9M |
| 2022-09-23 | 638.00 | 638.00 | 600.00 | 615.00 | 0.4M |
| 2022-09-22 | 643.50 | 652.00 | 634.00 | 634.00 | 0.5M |
| 2022-09-21 | 639.00 | 663.00 | 638.00 | 646.00 | 0.6M |
| 2022-09-20 | 689.96 | 694.00 | 638.00 | 650.00 | 0.1M |
| 2022-09-16 | 700.00 | 700.00 | 658.44 | 664.00 | 0.6M |
| 2022-09-15 | 750.00 | 750.00 | 642.55 | 675.00 | 0.9M |
| 2022-09-14 | 983.00 | 983.00 | 932.00 | 941.00 | 0.1M |
| 2022-09-13 | 980.00 | 984.00 | 967.00 | 967.00 | 0.1M |
| 2022-09-12 | 972.00 | 982.00 | 950.00 | 973.00 | 0.2M |
| 2022-09-09 | 971.75 | 974.00 | 954.00 | 961.00 | 0.1M |
| 2022-09-08 | 966.00 | 966.66 | 939.68 | 947.00 | 0.1M |
| 2022-09-07 | 975.00 | 975.00 | 943.00 | 949.00 | 0.1M |
| 2022-09-06 | 944.00 | 970.00 | 944.00 | 959.00 | 0.0M |
| 2022-09-05 | 930.00 | 945.00 | 916.00 | 939.00 | 0.1M |
| 2022-09-02 | 970.00 | 970.00 | 927.00 | 930.00 | 0.1M |
| 2022-09-01 | 954.24 | 966.00 | 936.00 | 942.00 | 0.0M |
| 2022-08-31 | 970.00 | 970.80 | 944.00 | 970.00 | 0.0M |
| 2022-08-30 | 989.00 | 989.00 | 970.00 | 970.00 | 0.0M |
| 2022-08-26 | 990.00 | 991.00 | 969.00 | 979.00 | 0.1M |
| 2022-08-25 | 990.00 | 1,006.00 | 988.00 | 988.00 | 0.0M |
| 2022-08-24 | 1,008.00 | 1,010.00 | 987.00 | 1,002.00 | 0.0M |
| 2022-08-23 | 1,008.15 | 1,020.00 | 1,008.00 | 1,012.00 | 0.0M |
| 2022-08-22 | 1,024.52 | 1,048.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-08-19 | 1,025.00 | 1,040.00 | 1,022.00 | 1,024.00 | 0.0M |
| 2022-08-18 | 1,070.00 | 1,070.00 | 1,012.00 | 1,032.00 | 0.0M |
| 2022-08-17 | 1,048.00 | 1,048.00 | 1,028.00 | 1,032.00 | 0.1M |
| 2022-08-16 | 1,078.00 | 1,078.00 | 1,038.00 | 1,042.00 | 0.0M |
| 2022-08-15 | 1,032.60 | 1,076.00 | 1,032.60 | 1,050.00 | 0.0M |
| 2022-08-12 | 1,072.00 | 1,072.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2022-08-11 | 1,070.00 | 1,076.00 | 1,050.33 | 1,058.00 | 0.0M |
| 2022-08-10 | 1,014.00 | 1,054.00 | 1,006.00 | 1,054.00 | 0.1M |
| 2022-08-09 | 1,028.00 | 1,028.00 | 1,004.00 | 1,016.00 | 0.2M |
| 2022-08-08 | 1,041.89 | 1,050.50 | 1,010.00 | 1,018.00 | 0.0M |
| 2022-08-05 | 1,064.00 | 1,067.08 | 1,032.00 | 1,038.00 | 0.1M |
| 2022-08-04 | 1,068.00 | 1,068.00 | 1,040.00 | 1,042.00 | 0.0M |
| 2022-08-03 | 1,100.00 | 1,102.00 | 1,044.00 | 1,052.00 | 0.0M |
| 2022-08-02 | 1,094.00 | 1,112.00 | 1,094.00 | 1,106.00 | 0.0M |
| 2022-08-01 | 1,086.44 | 1,126.00 | 1,086.44 | 1,104.00 | 0.1M |
| 2022-07-29 | 1,082.00 | 1,112.00 | 1,082.00 | 1,104.00 | 0.0M |
| 2022-07-28 | 1,068.00 | 1,080.00 | 1,057.32 | 1,080.00 | 0.0M |
| 2022-07-27 | 1,092.00 | 1,094.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-07-26 | 1,086.76 | 1,098.00 | 1,078.00 | 1,092.00 | 0.0M |
| 2022-07-25 | 1,084.00 | 1,086.00 | 1,068.00 | 1,082.00 | 0.0M |
| 2022-07-22 | 1,066.60 | 1,080.00 | 1,062.00 | 1,072.00 | 0.0M |
| 2022-07-21 | 1,000.00 | 1,064.00 | 1,000.00 | 1,056.00 | 0.0M |
| 2022-07-20 | 1,018.05 | 1,042.00 | 1,018.05 | 1,038.00 | 0.0M |
| 2022-07-19 | 990.00 | 1,046.00 | 990.00 | 1,030.00 | 0.0M |
| 2022-07-18 | 1,008.00 | 1,010.00 | 998.00 | 1,004.00 | 0.0M |
| 2022-07-15 | 971.88 | 989.00 | 970.34 | 989.00 | 0.0M |
| 2022-07-14 | 984.00 | 991.00 | 961.00 | 971.00 | 0.0M |
| 2022-07-13 | 1,006.00 | 1,006.00 | 979.00 | 982.00 | 0.1M |
| 2022-07-12 | 986.92 | 992.00 | 980.00 | 983.00 | 0.0M |
| 2022-07-11 | 997.52 | 998.00 | 979.00 | 988.00 | 0.1M |
| 2022-07-08 | 984.00 | 990.00 | 976.00 | 985.00 | 0.1M |
| 2022-07-07 | 995.84 | 999.00 | 983.00 | 991.00 | 0.0M |
| 2022-07-06 | 998.04 | 1,018.00 | 990.00 | 990.00 | 0.1M |
| 2022-07-05 | 1,040.00 | 1,040.00 | 993.00 | 996.00 | 0.1M |
| 2022-07-04 | 1,034.40 | 1,035.25 | 1,016.00 | 1,018.00 | 0.0M |
| 2022-07-01 | 1,010.00 | 1,031.44 | 1,004.00 | 1,018.00 | 0.0M |
| 2022-06-30 | 1,020.00 | 1,036.00 | 1,014.00 | 1,022.00 | 0.1M |
| 2022-06-29 | 1,056.60 | 1,060.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2022-06-28 | 1,070.76 | 1,070.76 | 1,054.00 | 1,062.00 | 0.0M |
| 2022-06-27 | 1,055.04 | 1,078.00 | 1,055.04 | 1,064.00 | 0.0M |
| 2022-06-24 | 1,022.00 | 1,060.00 | 1,022.00 | 1,056.00 | 0.0M |
| 2022-06-23 | 1,042.00 | 1,052.00 | 1,032.00 | 1,046.00 | 0.1M |
| 2022-06-22 | 1,022.00 | 1,042.00 | 1,022.00 | 1,042.00 | 0.0M |
| 2022-06-21 | 1,030.00 | 1,072.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-06-20 | 1,038.00 | 1,064.00 | 1,032.00 | 1,064.00 | 0.0M |
| 2022-06-17 | 1,026.00 | 1,052.00 | 1,004.00 | 1,038.00 | 0.1M |
| 2022-06-16 | 1,024.00 | 1,030.00 | 1,008.00 | 1,024.00 | 0.1M |
| 2022-06-15 | 1,050.00 | 1,050.00 | 1,012.00 | 1,026.00 | 0.0M |
| 2022-06-14 | 1,000.00 | 1,034.00 | 1,000.00 | 1,006.00 | 0.1M |
| 2022-06-13 | 1,034.00 | 1,044.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-06-10 | 1,066.00 | 1,066.00 | 1,037.56 | 1,040.00 | 0.0M |
| 2022-06-09 | 1,050.00 | 1,080.00 | 1,050.00 | 1,060.00 | 0.1M |
| 2022-06-08 | 1,048.00 | 1,078.00 | 1,046.00 | 1,068.00 | 0.1M |
| 2022-06-07 | 1,074.00 | 1,074.00 | 1,044.00 | 1,048.00 | 0.0M |
| 2022-06-06 | 1,088.00 | 1,088.00 | 1,060.00 | 1,068.00 | 0.1M |
| 2022-06-01 | 1,100.00 | 1,100.00 | 1,058.27 | 1,062.00 | 0.0M |
| 2022-05-31 | 1,130.00 | 1,130.00 | 1,080.00 | 1,086.00 | 0.0M |
| 2022-05-30 | 1,118.00 | 1,138.23 | 1,102.00 | 1,114.00 | 0.1M |
| 2022-05-27 | 1,132.00 | 1,136.00 | 1,113.92 | 1,124.00 | 0.1M |
| 2022-05-26 | 1,162.32 | 1,162.32 | 1,132.00 | 1,132.00 | 0.1M |
| 2022-05-25 | 1,190.00 | 1,192.00 | 1,148.00 | 1,156.00 | 0.1M |
| 2022-05-24 | 1,206.00 | 1,224.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-05-23 | 1,216.00 | 1,222.00 | 1,194.00 | 1,218.00 | 0.2M |
| 2022-05-20 | 1,184.00 | 1,206.00 | 1,176.00 | 1,188.00 | 0.0M |
| 2022-05-19 | 1,182.00 | 1,190.00 | 1,164.00 | 1,180.00 | 0.0M |
| 2022-05-18 | 1,206.00 | 1,210.00 | 1,186.00 | 1,196.00 | 0.0M |
| 2022-05-17 | 1,221.20 | 1,248.00 | 1,197.08 | 1,206.00 | 0.0M |
| 2022-05-16 | 1,206.92 | 1,222.00 | 1,203.08 | 1,216.00 | 0.0M |
| 2022-05-13 | 1,170.00 | 1,204.00 | 1,170.00 | 1,204.00 | 0.0M |
| 2022-05-12 | 1,156.00 | 1,184.00 | 1,150.00 | 1,170.00 | 0.2M |
| 2022-05-11 | 1,150.40 | 1,176.00 | 1,150.40 | 1,170.00 | 0.3M |
| 2022-05-10 | 1,150.00 | 1,184.00 | 1,150.00 | 1,166.00 | 0.1M |
| 2022-05-09 | 1,172.00 | 1,172.00 | 1,142.00 | 1,156.00 | 0.0M |
| 2022-05-06 | 1,164.08 | 1,164.08 | 1,146.00 | 1,152.00 | 0.2M |
| 2022-05-05 | 1,177.48 | 1,180.00 | 1,154.00 | 1,168.00 | 0.1M |
| 2022-05-04 | 1,168.00 | 1,186.00 | 1,148.00 | 1,150.00 | 0.0M |
| 2022-05-03 | 1,214.00 | 1,218.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2022-04-29 | 1,226.00 | 1,236.00 | 1,214.00 | 1,218.00 | 0.1M |
| 2022-04-28 | 1,206.00 | 1,224.00 | 1,198.00 | 1,220.00 | 0.0M |
| 2022-04-27 | 1,202.00 | 1,210.00 | 1,192.00 | 1,202.00 | 0.0M |
| 2022-04-26 | 1,208.00 | 1,218.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2022-04-25 | 1,195.20 | 1,218.00 | 1,192.50 | 1,208.00 | 0.1M |
| 2022-04-22 | 1,160.00 | 1,216.00 | 1,160.00 | 1,206.00 | 0.1M |
| 2022-04-21 | 1,180.00 | 1,220.00 | 1,180.00 | 1,194.00 | 0.4M |
| 2022-04-20 | 1,146.00 | 1,210.00 | 1,146.00 | 1,194.00 | 0.0M |
| 2022-04-19 | 1,210.00 | 1,214.50 | 1,198.00 | 1,204.00 | 0.0M |
| 2022-04-14 | 1,205.00 | 1,214.00 | 1,196.00 | 1,210.00 | 0.0M |
| 2022-04-13 | 1,204.16 | 1,210.00 | 1,186.00 | 1,200.00 | 0.3M |
| 2022-04-12 | 1,216.00 | 1,216.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2022-04-11 | 1,222.00 | 1,224.00 | 1,194.00 | 1,206.00 | 0.0M |
| 2022-04-08 | 1,214.00 | 1,224.00 | 1,196.00 | 1,214.00 | 0.2M |
| 2022-04-07 | 1,204.00 | 1,221.36 | 1,182.00 | 1,204.00 | 0.1M |
| 2022-04-06 | 1,220.00 | 1,240.00 | 1,180.00 | 1,200.00 | 0.5M |
| 2022-04-05 | 1,238.00 | 1,256.00 | 1,222.00 | 1,222.00 | 0.2M |
| 2022-04-04 | 1,242.88 | 1,246.00 | 1,230.00 | 1,244.00 | 0.0M |
| 2022-04-01 | 1,234.00 | 1,252.96 | 1,226.00 | 1,240.00 | 0.2M |
| 2022-03-31 | 1,236.73 | 1,256.00 | 1,236.00 | 1,240.00 | 0.1M |
| 2022-03-30 | 1,250.00 | 1,257.05 | 1,218.00 | 1,234.00 | 0.0M |
| 2022-03-29 | 1,232.00 | 1,254.00 | 1,220.00 | 1,250.00 | 0.1M |
| 2022-03-28 | 1,200.00 | 1,244.00 | 1,200.00 | 1,218.00 | 0.3M |
| 2022-03-25 | 1,186.00 | 1,222.32 | 1,184.00 | 1,222.00 | 0.3M |
| 2022-03-24 | 1,166.00 | 1,194.00 | 1,166.00 | 1,184.00 | 0.1M |
| 2022-03-23 | 1,183.16 | 1,183.16 | 1,142.00 | 1,176.00 | 0.0M |
| 2022-03-22 | 1,142.00 | 1,160.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2022-03-21 | 1,179.60 | 1,181.84 | 1,118.00 | 1,140.00 | 0.1M |
| 2022-03-18 | 1,114.00 | 1,138.00 | 1,102.60 | 1,138.00 | 0.5M |
| 2022-03-17 | 1,070.00 | 1,120.00 | 1,070.00 | 1,112.00 | 0.1M |
| 2022-03-16 | 1,062.00 | 1,112.00 | 1,062.00 | 1,112.00 | 0.2M |
| 2022-03-15 | 1,070.00 | 1,074.00 | 1,048.00 | 1,072.00 | 0.1M |
| 2022-03-14 | 1,046.00 | 1,064.00 | 1,038.59 | 1,058.00 | 0.0M |
| 2022-03-11 | 1,038.00 | 1,056.00 | 1,024.00 | 1,042.00 | 0.0M |
| 2022-03-10 | 1,030.00 | 1,036.00 | 1,014.00 | 1,036.00 | 0.0M |
| 2022-03-09 | 1,024.00 | 1,046.00 | 1,016.00 | 1,030.00 | 0.1M |
| 2022-03-08 | 1,000.00 | 1,032.00 | 1,000.00 | 1,026.00 | 0.1M |
| 2022-03-07 | 1,036.00 | 1,044.00 | 988.00 | 1,024.00 | 0.1M |
| 2022-03-04 | 1,044.00 | 1,044.00 | 1,006.00 | 1,034.00 | 0.0M |
| 2022-03-03 | 1,052.00 | 1,060.00 | 1,014.00 | 1,026.00 | 0.0M |
| 2022-03-02 | 1,048.00 | 1,060.00 | 1,032.00 | 1,060.00 | 0.1M |
| 2022-03-01 | 1,076.00 | 1,080.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-02-28 | 1,080.00 | 1,080.00 | 1,058.00 | 1,074.00 | 0.0M |
| 2022-02-25 | 1,058.00 | 1,082.00 | 1,042.00 | 1,076.00 | 0.1M |
| 2022-02-24 | 1,050.00 | 1,058.00 | 1,038.00 | 1,048.00 | 0.1M |
| 2022-02-23 | 1,063.00 | 1,082.32 | 1,058.00 | 1,070.00 | 0.0M |
| 2022-02-22 | 1,060.00 | 1,068.00 | 1,056.00 | 1,060.00 | 0.1M |
| 2022-02-21 | 1,078.00 | 1,082.00 | 1,055.47 | 1,072.00 | 0.1M |
| 2022-02-18 | 1,062.00 | 1,068.00 | 1,055.24 | 1,064.00 | 0.0M |
| 2022-02-17 | 1,076.00 | 1,076.00 | 1,052.00 | 1,066.00 | 0.0M |
| 2022-02-16 | 1,022.00 | 1,068.00 | 1,022.00 | 1,068.00 | 0.1M |
| 2022-02-15 | 1,034.00 | 1,034.00 | 1,020.00 | 1,024.00 | 0.1M |
| 2022-02-14 | 1,044.00 | 1,056.00 | 1,026.00 | 1,036.00 | 0.1M |
| 2022-02-11 | 1,108.00 | 1,108.00 | 1,052.00 | 1,060.00 | 0.0M |
| 2022-02-10 | 1,091.44 | 1,091.44 | 1,064.00 | 1,078.00 | 0.0M |
| 2022-02-09 | 1,064.00 | 1,090.00 | 1,048.00 | 1,070.00 | 0.0M |
| 2022-02-08 | 1,030.00 | 1,050.00 | 1,030.00 | 1,044.00 | 0.0M |
| 2022-02-07 | 1,046.10 | 1,054.50 | 1,034.00 | 1,038.00 | 0.0M |
| 2022-02-04 | 1,052.00 | 1,058.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2022-02-03 | 1,052.00 | 1,064.87 | 1,040.00 | 1,052.00 | 0.1M |
| 2022-02-02 | 1,050.00 | 1,062.00 | 1,046.30 | 1,050.00 | 0.0M |
| 2022-02-01 | 1,050.00 | 1,054.00 | 1,036.00 | 1,050.00 | 0.1M |
| 2022-01-31 | 1,004.56 | 1,038.00 | 1,004.56 | 1,038.00 | 0.0M |
| 2022-01-28 | 1,000.00 | 1,017.36 | 998.25 | 1,004.00 | 0.1M |
| 2022-01-27 | 1,026.00 | 1,038.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-01-26 | 1,060.00 | 1,066.00 | 1,036.00 | 1,038.00 | 0.0M |
| 2022-01-25 | 1,052.00 | 1,060.00 | 1,036.00 | 1,052.00 | 0.1M |
| 2022-01-24 | 1,060.00 | 1,066.00 | 1,026.00 | 1,040.00 | 0.1M |
| 2022-01-21 | 1,118.00 | 1,118.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2022-01-20 | 1,110.00 | 1,114.00 | 1,070.00 | 1,080.00 | 0.1M |
| 2022-01-19 | 1,126.00 | 1,132.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2022-01-18 | 1,110.00 | 1,142.00 | 1,110.00 | 1,130.00 | 0.2M |
| 2022-01-17 | 1,120.00 | 1,128.00 | 1,102.00 | 1,128.00 | 0.1M |
| 2022-01-14 | 1,164.92 | 1,168.00 | 1,096.00 | 1,116.00 | 0.0M |
| 2022-01-13 | 1,170.00 | 1,170.00 | 1,108.00 | 1,110.00 | 0.0M |
| 2022-01-12 | 1,128.00 | 1,136.00 | 1,110.00 | 1,126.00 | 0.0M |
| 2022-01-11 | 1,134.00 | 1,148.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2022-01-10 | 1,134.00 | 1,143.53 | 1,126.00 | 1,134.00 | 0.0M |
| 2022-01-07 | 1,126.00 | 1,136.00 | 1,114.00 | 1,124.00 | 0.0M |
| 2022-01-06 | 1,138.00 | 1,154.00 | 1,130.00 | 1,134.00 | 0.1M |
| 2022-01-05 | 1,182.00 | 1,182.00 | 1,152.00 | 1,152.00 | 0.1M |
| 2022-01-04 | 1,150.00 | 1,188.00 | 1,120.00 | 1,178.00 | 0.1M |