1,177.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 1,155.00 | 1,159.00 | 1,155.00 | 1,159.00 | 0.0K |
| 09:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 09:50 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 09:55 | 1,158.66 | 1,158.66 | 1,158.66 | 1,158.66 | 0.0K |
| 10:00 | 1,158.66 | 1,158.66 | 1,158.66 | 1,158.66 | 0.0K |
| 10:05 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 0.1K |
| 10:10 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 0.0K |
| 10:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:25 | 1,156.00 | 1,156.00 | 1,153.00 | 1,156.00 | 0.1K |
| 10:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:35 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:40 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 10:50 | 1,153.00 | 1,155.00 | 1,153.00 | 1,155.00 | 0.0K |
| 10:55 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.4K |
| 11:00 | 1,153.00 | 1,153.50 | 1,153.00 | 1,153.50 | 0.0K |
| 11:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 11:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:35 | 1,155.00 | 1,155.00 | 1,153.00 | 1,153.00 | 0.1K |
| 11:50 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 12:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 12:20 | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | 0.0K |
| 12:45 | 1,154.94 | 1,154.94 | 1,154.94 | 1,154.94 | 0.0K |
| 12:50 | 1,154.94 | 1,154.94 | 1,154.94 | 1,154.94 | 0.1K |
| 13:00 | 1,153.50 | 1,154.94 | 1,153.50 | 1,154.94 | 0.0K |
| 13:05 | 1,154.95 | 1,154.95 | 1,154.95 | 1,154.95 | 0.1K |
| 13:15 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 13:20 | 1,150.00 | 1,154.00 | 1,150.00 | 1,154.00 | 10.9K |
| 13:25 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 13:30 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.0K |
| 14:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:10 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 0.4K |
| 14:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 14:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:35 | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 0.1K |
| 14:45 | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 0.1K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:00 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.6K |
| 15:05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:15 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.4K |
| 15:20 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.1K |
| 15:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 16:25 | 1,149.24 | 1,149.24 | 1,149.24 | 1,149.24 | 0.0K |