1,177.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:35 | 1,170.02 | 1,183.87 | 1,170.02 | 1,183.87 | 0.1K |
| 09:40 | 1,183.87 | 1,183.87 | 1,183.87 | 1,183.87 | 0.0K |
| 09:45 | 1,183.87 | 1,183.87 | 1,183.87 | 1,183.87 | 0.0K |
| 09:55 | 1,182.90 | 1,182.90 | 1,182.90 | 1,182.90 | 0.0K |
| 10:00 | 1,182.90 | 1,182.90 | 1,176.00 | 1,176.00 | 0.1K |
| 10:10 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 0.1K |
| 10:15 | 1,181.99 | 1,181.99 | 1,176.00 | 1,176.00 | 0.0K |
| 10:20 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.1K |
| 10:30 | 1,178.09 | 1,178.09 | 1,178.09 | 1,178.09 | 0.0K |
| 10:45 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.7K |
| 10:50 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:55 | 1,175.00 | 1,175.00 | 1,171.20 | 1,171.20 | 2.2K |
| 11:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:35 | 1,176.00 | 1,176.00 | 1,171.52 | 1,171.52 | 0.3K |
| 11:40 | 1,175.98 | 1,176.00 | 1,175.98 | 1,176.00 | 0.1K |
| 11:45 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.7K |
| 14:40 | 1,177.00 | 1,180.99 | 1,165.52 | 1,165.52 | 0.1K |
| 14:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:50 | 1,176.98 | 1,176.98 | 1,176.98 | 1,176.98 | 0.0K |
| 14:55 | 1,176.88 | 1,176.88 | 1,176.88 | 1,176.88 | 0.0K |
| 15:00 | 1,176.88 | 1,176.88 | 1,176.50 | 1,176.50 | 0.1K |
| 15:10 | 1,175.99 | 1,175.99 | 1,175.98 | 1,175.98 | 0.2K |
| 15:15 | 1,175.98 | 1,175.98 | 1,175.98 | 1,175.98 | 0.0K |
| 15:20 | 1,176.50 | 1,179.00 | 1,175.00 | 1,175.00 | 1.0K |
| 15:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:50 | 1,172.50 | 1,172.50 | 1,170.05 | 1,170.05 | 0.1K |
| 15:55 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.1K |
| 16:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 16:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 16:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 16:25 | 1,170.00 | 1,171.68 | 1,170.00 | 1,171.68 | 0.1K |