6.33
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 6.28 | 6.28 | 6.28 | 6.28 | 6.1K |
09:33 | 6.28 | 6.28 | 6.28 | 6.28 | 0.8K |
09:34 | 6.27 | 6.28 | 6.27 | 6.28 | 1.8K |
09:36 | 6.28 | 6.28 | 6.28 | 6.28 | 0.7K |
09:37 | 6.27 | 6.27 | 6.27 | 6.27 | 1.6K |
09:41 | 6.28 | 6.28 | 6.28 | 6.28 | 0.8K |
09:45 | 6.28 | 6.28 | 6.28 | 6.28 | 0.1K |
09:52 | 6.28 | 6.28 | 6.28 | 6.28 | 0.5K |
09:57 | 6.27 | 6.27 | 6.27 | 6.27 | 0.3K |
09:59 | 6.28 | 6.28 | 6.28 | 6.28 | 10.5K |
10:07 | 6.29 | 6.29 | 6.29 | 6.29 | 2.8K |
10:14 | 6.29 | 6.29 | 6.29 | 6.29 | 0.4K |
10:20 | 6.28 | 6.29 | 6.28 | 6.29 | 2.0K |
10:22 | 6.28 | 6.29 | 6.28 | 6.29 | 0.7K |
10:23 | 6.29 | 6.29 | 6.29 | 6.29 | 0.3K |
10:27 | 6.29 | 6.29 | 6.29 | 6.29 | 14.5K |
10:46 | 6.29 | 6.29 | 6.29 | 6.29 | 0.2K |
10:47 | 6.29 | 6.29 | 6.29 | 6.29 | 2.0K |
10:50 | 6.29 | 6.29 | 6.29 | 6.29 | 1.1K |
10:51 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
10:52 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
10:53 | 6.30 | 6.30 | 6.30 | 6.30 | 0.5K |
10:54 | 6.30 | 6.30 | 6.30 | 6.30 | 2.8K |
10:56 | 6.30 | 6.30 | 6.30 | 6.30 | 0.5K |
10:59 | 6.30 | 6.30 | 6.30 | 6.30 | 1.2K |
11:00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
11:04 | 6.30 | 6.30 | 6.30 | 6.30 | 2.8K |
11:08 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
11:13 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
11:15 | 6.30 | 6.30 | 6.30 | 6.30 | 0.5K |
11:19 | 6.30 | 6.30 | 6.30 | 6.30 | 4.0K |
11:22 | 6.31 | 6.31 | 6.31 | 6.31 | 0.6K |
11:23 | 6.31 | 6.31 | 6.31 | 6.31 | 1.8K |
11:34 | 6.31 | 6.31 | 6.31 | 6.31 | 0.7K |
11:46 | 6.31 | 6.31 | 6.30 | 6.30 | 0.6K |
11:48 | 6.31 | 6.31 | 6.31 | 6.31 | 0.7K |
11:56 | 6.31 | 6.31 | 6.31 | 6.31 | 0.3K |
11:57 | 6.31 | 6.31 | 6.31 | 6.31 | 0.5K |
12:01 | 6.31 | 6.31 | 6.31 | 6.31 | 0.2K |
12:03 | 6.31 | 6.31 | 6.31 | 6.31 | 0.3K |
12:10 | 6.31 | 6.31 | 6.31 | 6.31 | 0.3K |
12:11 | 6.32 | 6.32 | 6.32 | 6.32 | 0.2K |
12:13 | 6.31 | 6.31 | 6.31 | 6.31 | 0.2K |
12:16 | 6.32 | 6.32 | 6.32 | 6.32 | 0.7K |
12:19 | 6.32 | 6.32 | 6.32 | 6.32 | 0.6K |
12:45 | 6.31 | 6.31 | 6.31 | 6.31 | 1.0K |
12:52 | 6.32 | 6.32 | 6.32 | 6.32 | 0.6K |
12:55 | 6.32 | 6.32 | 6.32 | 6.32 | 0.3K |
13:03 | 6.32 | 6.32 | 6.31 | 6.31 | 2.6K |
13:05 | 6.32 | 6.32 | 6.32 | 6.32 | 0.9K |
13:11 | 6.32 | 6.32 | 6.32 | 6.32 | 0.2K |
13:21 | 6.31 | 6.31 | 6.31 | 6.31 | 3.4K |
13:22 | 6.32 | 6.32 | 6.32 | 6.32 | 0.8K |
13:26 | 6.32 | 6.32 | 6.32 | 6.32 | 0.9K |
13:28 | 6.31 | 6.31 | 6.30 | 6.30 | 3.4K |
13:29 | 6.30 | 6.31 | 6.30 | 6.30 | 2.4K |
13:30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
13:31 | 6.31 | 6.31 | 6.30 | 6.30 | 1.2K |
13:32 | 6.31 | 6.31 | 6.31 | 6.31 | 1.8K |
13:35 | 6.30 | 6.30 | 6.30 | 6.30 | 1.2K |
13:36 | 6.31 | 6.32 | 6.31 | 6.32 | 1.1K |
13:39 | 6.30 | 6.30 | 6.30 | 6.30 | 0.7K |
13:40 | 6.31 | 6.31 | 6.31 | 6.31 | 0.9K |
13:46 | 6.30 | 6.30 | 6.30 | 6.30 | 1.0K |
13:54 | 6.30 | 6.30 | 6.30 | 6.30 | 1.1K |
13:55 | 6.30 | 6.30 | 6.30 | 6.30 | 1.2K |
13:57 | 6.31 | 6.31 | 6.31 | 6.31 | 4.7K |
13:58 | 6.31 | 6.31 | 6.31 | 6.31 | 0.1K |
14:00 | 6.31 | 6.31 | 6.31 | 6.31 | 1.0K |
14:04 | 6.32 | 6.32 | 6.32 | 6.32 | 1.6K |
14:05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
14:06 | 6.32 | 6.32 | 6.32 | 6.32 | 2.4K |
14:07 | 6.31 | 6.31 | 6.31 | 6.31 | 1.7K |
14:10 | 6.32 | 6.32 | 6.32 | 6.32 | 1.4K |
14:14 | 6.31 | 6.31 | 6.31 | 6.31 | 2.4K |
14:15 | 6.33 | 6.33 | 6.33 | 6.33 | 1.5K |
14:17 | 6.32 | 6.32 | 6.32 | 6.32 | 1.8K |
14:20 | 6.32 | 6.32 | 6.32 | 6.32 | 0.5K |
14:23 | 6.31 | 6.31 | 6.31 | 6.31 | 0.7K |
14:28 | 6.31 | 6.31 | 6.31 | 6.31 | 1.5K |
14:30 | 6.32 | 6.32 | 6.32 | 6.32 | 3.0K |
14:36 | 6.32 | 6.32 | 6.32 | 6.32 | 0.5K |
14:37 | 6.32 | 6.33 | 6.32 | 6.33 | 2.0K |
14:39 | 6.31 | 6.33 | 6.31 | 6.33 | 1.1K |
14:40 | 6.32 | 6.32 | 6.32 | 6.32 | 1.4K |
14:47 | 6.32 | 6.32 | 6.32 | 6.32 | 1.4K |
14:49 | 6.31 | 6.31 | 6.31 | 6.31 | 2.3K |
14:52 | 6.34 | 6.34 | 6.34 | 6.34 | 2.9K |
14:53 | 6.34 | 6.34 | 6.34 | 6.34 | 0.1K |
14:54 | 6.33 | 6.33 | 6.33 | 6.33 | 0.1K |
14:55 | 6.32 | 6.32 | 6.32 | 6.32 | 1.1K |
14:57 | 6.34 | 6.34 | 6.34 | 6.34 | 3.8K |
14:58 | 6.34 | 6.34 | 6.34 | 6.34 | 1.7K |
15:00 | 6.33 | 6.33 | 6.33 | 6.33 | 1.0K |
15:01 | 6.34 | 6.34 | 6.34 | 6.34 | 0.5K |
15:02 | 6.33 | 6.33 | 6.33 | 6.33 | 7.7K |
15:05 | 6.37 | 6.37 | 6.37 | 6.37 | 3.9K |
15:06 | 6.38 | 6.38 | 6.35 | 6.35 | 1.8K |
15:11 | 6.36 | 6.36 | 6.36 | 6.36 | 3.2K |
15:13 | 6.37 | 6.37 | 6.37 | 6.37 | 0.8K |
15:14 | 6.36 | 6.36 | 6.36 | 6.36 | 0.3K |
15:15 | 6.37 | 6.37 | 6.37 | 6.37 | 1.0K |
15:20 | 6.35 | 6.35 | 6.35 | 6.35 | 0.7K |
15:30 | 6.38 | 6.38 | 6.36 | 6.36 | 0.2K |
15:36 | 6.38 | 6.38 | 6.38 | 6.38 | 0.1K |
15:37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.9K |
15:38 | 6.37 | 6.37 | 6.37 | 6.37 | 1.3K |
15:40 | 6.35 | 6.36 | 6.35 | 6.36 | 2.6K |
15:42 | 6.35 | 6.35 | 6.35 | 6.35 | 0.8K |
15:43 | 6.37 | 6.39 | 6.37 | 6.39 | 13.0K |
15:48 | 6.38 | 6.38 | 6.38 | 6.38 | 0.7K |
15:51 | 6.37 | 6.38 | 6.37 | 6.38 | 10.2K |
15:56 | 6.39 | 6.39 | 6.39 | 6.39 | 0.4K |
15:57 | 6.38 | 6.38 | 6.38 | 6.38 | 0.7K |
15:59 | 6.38 | 6.39 | 6.38 | 6.38 | 2.4K |