6.33
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:32 | 6.15 | 6.15 | 6.15 | 6.15 | 4.1K |
09:42 | 6.14 | 6.14 | 6.14 | 6.14 | 0.4K |
09:58 | 6.15 | 6.16 | 6.15 | 6.16 | 0.5K |
10:14 | 6.15 | 6.15 | 6.15 | 6.15 | 1.2K |
10:16 | 6.14 | 6.14 | 6.14 | 6.14 | 4.4K |
10:21 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
10:24 | 6.16 | 6.16 | 6.15 | 6.15 | 3.9K |
10:28 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
10:32 | 6.16 | 6.16 | 6.16 | 6.16 | 0.9K |
10:35 | 6.16 | 6.16 | 6.16 | 6.16 | 0.9K |
10:37 | 6.16 | 6.16 | 6.16 | 6.16 | 0.8K |
10:47 | 6.16 | 6.16 | 6.16 | 6.16 | 1.6K |
10:48 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
10:53 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
11:23 | 6.16 | 6.16 | 6.16 | 6.16 | 4.3K |
11:26 | 6.16 | 6.17 | 6.16 | 6.17 | 1.5K |
11:34 | 6.17 | 6.17 | 6.17 | 6.17 | 0.6K |
11:37 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
11:46 | 6.16 | 6.16 | 6.16 | 6.16 | 0.8K |
11:54 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
11:57 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
12:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
12:09 | 6.17 | 6.17 | 6.17 | 6.17 | 4.0K |
12:22 | 6.17 | 6.17 | 6.17 | 6.17 | 1.2K |
12:28 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
12:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
12:33 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
12:38 | 6.17 | 6.17 | 6.17 | 6.17 | 0.5K |
12:41 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
12:55 | 6.16 | 6.16 | 6.16 | 6.16 | 1.2K |
13:01 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
13:09 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
13:21 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
13:26 | 6.17 | 6.17 | 6.17 | 6.17 | 0.4K |
13:28 | 6.16 | 6.16 | 6.16 | 6.16 | 1.4K |
13:31 | 6.16 | 6.16 | 6.16 | 6.16 | 1.4K |
13:37 | 6.16 | 6.16 | 6.16 | 6.16 | 1.1K |
13:46 | 6.16 | 6.16 | 6.16 | 6.16 | 1.2K |
14:01 | 6.16 | 6.16 | 6.16 | 6.16 | 1.0K |
14:03 | 6.15 | 6.16 | 6.15 | 6.16 | 2.3K |
14:21 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
14:42 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
14:54 | 6.16 | 6.16 | 6.16 | 6.16 | 0.9K |
15:03 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
15:04 | 6.17 | 6.17 | 6.17 | 6.17 | 0.9K |
15:06 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
15:08 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
15:09 | 6.17 | 6.17 | 6.17 | 6.17 | 0.6K |
15:20 | 6.17 | 6.17 | 6.17 | 6.17 | 2.2K |
15:21 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
15:23 | 6.17 | 6.17 | 6.17 | 6.17 | 5.1K |
15:39 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
15:45 | 6.16 | 6.16 | 6.16 | 6.16 | 0.7K |
15:47 | 6.17 | 6.17 | 6.17 | 6.17 | 1.3K |
15:57 | 6.17 | 6.17 | 6.17 | 6.17 | 26.3K |
15:58 | 6.17 | 6.17 | 6.17 | 6.17 | 0.9K |
15:59 | 6.17 | 6.17 | 6.16 | 6.16 | 2.3K |