0.19
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-09-08 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-09-06 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-09-02 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-07-29 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-07-27 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-07-15 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-06-30 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-06-29 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-06-24 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-06-23 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-06-17 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-06-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-06-14 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-06-07 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-06-02 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-05-18 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-05-03 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-04-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-04-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-03-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-03-24 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-03-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-03-16 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-03-10 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-03-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-02-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-02-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-02-02 | 1.00 | 1.20 | 1.00 | 1.20 | 0.0M |
| 2022-01-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-01-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-01-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-01-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-01-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-01-11 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |