| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.23 |
11.16 |
11.21 |
1,310.7K |
| 09:35 |
11.20 |
11.25 |
11.20 |
11.23 |
1,097.9K |
| 09:40 |
11.22 |
11.25 |
11.21 |
11.25 |
693.2K |
| 09:45 |
11.25 |
11.26 |
11.23 |
11.23 |
914.0K |
| 09:50 |
11.23 |
11.26 |
11.23 |
11.25 |
775.4K |
| 09:55 |
11.24 |
11.26 |
11.23 |
11.24 |
779.5K |
| 10:00 |
11.24 |
11.28 |
11.23 |
11.25 |
1,048.6K |
| 10:05 |
11.25 |
11.25 |
11.22 |
11.22 |
440.5K |
| 10:10 |
11.21 |
11.25 |
11.20 |
11.24 |
490.6K |
| 10:15 |
11.24 |
11.24 |
11.20 |
11.22 |
429.2K |
| 10:20 |
11.22 |
11.23 |
11.20 |
11.20 |
464.7K |
| 10:25 |
11.21 |
11.23 |
11.21 |
11.22 |
347.6K |
| 10:30 |
11.24 |
11.26 |
11.23 |
11.24 |
870.6K |
| 10:35 |
11.24 |
11.26 |
11.23 |
11.25 |
698.7K |
| 10:40 |
11.24 |
11.28 |
11.24 |
11.27 |
657.9K |
| 10:45 |
11.27 |
11.28 |
11.25 |
11.26 |
566.4K |
| 10:50 |
11.26 |
11.26 |
11.24 |
11.25 |
269.7K |
| 10:55 |
11.25 |
11.26 |
11.24 |
11.24 |
232.0K |
| 11:00 |
11.25 |
11.25 |
11.22 |
11.22 |
350.0K |
| 11:05 |
11.22 |
11.24 |
11.22 |
11.22 |
294.3K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.21 |
298.5K |
| 11:15 |
11.21 |
11.22 |
11.21 |
11.21 |
277.7K |
| 11:20 |
11.21 |
11.23 |
11.20 |
11.22 |
448.9K |
| 11:25 |
11.23 |
11.23 |
11.21 |
11.23 |
350.8K |
| 13:00 |
11.22 |
11.24 |
11.22 |
11.22 |
471.9K |
| 13:05 |
11.22 |
11.26 |
11.22 |
11.24 |
439.4K |
| 13:10 |
11.24 |
11.27 |
11.22 |
11.26 |
790.0K |
| 13:15 |
11.27 |
11.27 |
11.23 |
11.23 |
534.8K |
| 13:20 |
11.22 |
11.24 |
11.20 |
11.21 |
795.8K |
| 13:25 |
11.21 |
11.23 |
11.20 |
11.22 |
372.3K |
| 13:30 |
11.22 |
11.27 |
11.22 |
11.25 |
569.9K |
| 13:35 |
11.26 |
11.37 |
11.24 |
11.31 |
3,558.0K |
| 13:40 |
11.31 |
11.31 |
11.28 |
11.29 |
557.3K |
| 13:45 |
11.28 |
11.29 |
11.27 |
11.28 |
362.9K |
| 13:50 |
11.29 |
11.30 |
11.28 |
11.29 |
384.1K |
| 13:55 |
11.28 |
11.29 |
11.27 |
11.27 |
362.8K |
| 14:00 |
11.27 |
11.29 |
11.27 |
11.29 |
498.3K |
| 14:05 |
11.29 |
11.30 |
11.28 |
11.28 |
453.9K |
| 14:10 |
11.29 |
11.31 |
11.28 |
11.29 |
491.6K |
| 14:15 |
11.29 |
11.32 |
11.28 |
11.31 |
569.8K |
| 14:20 |
11.31 |
11.37 |
11.30 |
11.35 |
1,232.4K |
| 14:25 |
11.36 |
11.45 |
11.35 |
11.44 |
4,454.6K |
| 14:30 |
11.44 |
11.47 |
11.40 |
11.47 |
3,096.7K |
| 14:35 |
11.50 |
11.61 |
11.48 |
11.48 |
6,011.6K |
| 14:40 |
11.48 |
11.49 |
11.47 |
11.48 |
1,274.6K |
| 14:45 |
11.48 |
11.50 |
11.46 |
11.48 |
1,722.0K |
| 14:50 |
11.49 |
11.50 |
11.48 |
11.48 |
2,353.7K |
| 14:55 |
11.49 |
11.49 |
11.46 |
11.47 |
1,138.5K |
| 15:40 |
11.47 |
11.47 |
11.47 |
11.47 |
750.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|