Hi Green Carbon Ltd

HIGR
🏛️ 印度 →
215.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 169.40 176.45 156.90 160.45 0.4M
2023-12-28 175.40 178.45 168.20 169.40 0.1M
2023-12-27 181.00 182.45 174.60 175.40 0.1M
2023-12-26 184.70 185.95 179.00 180.15 0.2M
2023-12-22 181.00 184.35 179.00 180.80 0.2M
2023-12-21 182.90 191.25 181.00 185.85 0.1M
2023-12-20 183.75 189.70 171.00 179.30 0.2M
2023-12-19 187.70 189.90 182.20 183.60 0.1M
2023-12-18 199.00 203.00 185.30 190.15 0.3M
2023-12-15 188.90 198.80 187.10 191.45 0.1M
2023-12-14 194.75 196.00 180.10 189.30 0.3M
2023-12-13 168.00 185.10 168.00 185.10 0.2M
2023-12-12 171.85 175.85 166.35 168.30 0.1M
2023-12-11 177.60 178.20 167.00 168.40 0.1M
2023-12-08 176.70 177.70 166.05 174.15 0.1M
2023-12-07 183.00 183.00 172.00 172.85 0.1M
2023-12-06 183.00 187.40 178.05 180.60 0.1M
2023-12-05 177.50 183.65 177.50 179.75 0.1M
2023-12-04 180.00 180.00 166.75 173.25 0.2M
2023-12-01 183.00 186.70 173.10 176.40 0.1M
2023-11-30 192.00 196.20 179.35 181.65 0.2M
2023-11-29 186.80 186.80 177.10 186.80 0.6M
2023-11-28 157.80 169.85 157.80 169.85 0.2M
2023-11-24 148.95 156.85 148.65 154.45 0.1M
2023-11-23 149.85 150.00 146.00 147.35 0.1M
2023-11-22 151.00 152.00 144.50 147.40 0.1M
2023-11-21 145.95 148.85 144.80 148.80 0.1M
2023-11-20 149.45 152.20 142.10 143.85 0.1M
2023-11-17 152.85 158.00 149.00 149.45 0.1M
2023-11-16 148.00 160.00 148.00 152.85 0.3M
2023-11-15 141.85 148.00 137.75 146.65 0.2M
2023-11-13 140.75 140.75 136.50 136.65 0.1M
2023-11-12 138.85 142.00 135.15 141.00 0.1M
2023-11-10 136.95 139.40 134.50 134.95 0.1M
2023-11-09 141.50 141.50 135.15 136.00 0.1M
2023-11-08 135.10 141.70 134.90 137.95 0.2M
2023-11-07 134.00 142.50 134.00 135.65 0.2M
2023-11-06 139.65 148.70 139.65 140.00 0.7M
2023-11-03 151.40 156.50 146.20 155.15 0.2M
2023-11-02 152.25 154.50 140.00 151.40 0.4M
2023-11-01 153.00 156.70 147.10 148.55 0.1M
2023-10-31 153.50 159.00 152.10 152.60 0.1M
2023-10-30 154.80 160.80 148.00 152.80 0.2M
2023-10-27 158.00 163.65 148.30 151.10 0.3M
2023-10-26 160.10 161.90 148.80 158.00 0.5M
2023-10-25 172.00 173.50 158.00 165.30 0.3M
2023-10-23 161.00 169.70 158.40 162.80 0.8M
2023-10-20 138.00 154.30 138.00 154.30 0.5M
2023-10-19 136.40 141.00 126.05 140.30 0.3M
2023-10-18 140.05 148.40 133.05 136.40 0.5M
2023-10-17 150.00 158.25 139.25 142.80 0.8M
2023-10-16 145.00 151.45 141.30 149.70 0.8M
2023-10-13 137.70 137.70 120.05 137.70 1.5M
2023-10-12 125.20 125.20 125.20 125.20 0.1M
2023-10-11 119.25 119.25 119.25 119.25 0.0M
2023-10-10 113.60 113.60 113.60 113.60 0.1M
2023-10-09 108.20 108.20 97.90 108.20 0.6M
2023-10-06 103.05 103.05 103.05 103.05 0.1M
2023-10-05 98.15 98.15 94.05 98.15 1.3M
2023-10-04 93.50 93.50 93.50 93.50 0.1M
2023-10-03 89.05 89.05 89.05 89.05 0.1M
2023-09-29 84.85 84.85 84.85 84.85 0.1M
2023-09-28 77.00 80.85 75.45 80.85 2.0M