9,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-22 | 13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-12-20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-12-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-12-16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-12-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-12-08 | 11,800.00 | 13,300.00 | 11,800.00 | 13,000.00 | 0.0M |
| 2021-12-06 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-12-03 | 12,000.00 | 13,500.00 | 12,000.00 | 13,500.00 | 0.0M |
| 2021-12-01 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-11-30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-11-29 | 12,100.00 | 12,100.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2021-11-25 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-11-22 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2021-11-19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-11-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-17 | 12,500.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.0M |
| 2021-11-16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-11-12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-11-11 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-11-10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-11-09 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2021-11-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-11-05 | 10,300.00 | 11,100.00 | 10,300.00 | 11,100.00 | 0.0M |
| 2021-11-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-11-01 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-10-29 | 10,300.00 | 12,400.00 | 10,300.00 | 12,400.00 | 0.0M |
| 2021-10-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-10-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-10-26 | 12,000.00 | 12,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-10-25 | 11,100.00 | 12,000.00 | 11,100.00 | 12,000.00 | 0.0M |
| 2021-10-22 | 10,900.00 | 12,400.00 | 10,900.00 | 12,400.00 | 0.0M |
| 2021-10-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-10-19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-10-18 | 12,500.00 | 12,500.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-10-15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-10-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-10-12 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2021-10-11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-10-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-10-07 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-09-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-09-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-09-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-09-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-09-10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-09-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-09-08 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-09-06 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2021-08-31 | 11,200.00 | 11,600.00 | 11,200.00 | 11,600.00 | 0.0M |
| 2021-08-30 | 15,500.00 | 15,500.00 | 12,000.00 | 15,100.00 | 0.0M |
| 2021-08-27 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-08-26 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-08-23 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-08-20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-08-18 | 14,500.00 | 14,500.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-08-17 | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.0M |
| 2021-08-16 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-08-13 | 19,900.00 | 19,900.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-08-12 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-08-11 | 15,700.00 | 15,700.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-08-10 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-08-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-08-05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-07-30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-07-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-07-16 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-07-13 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-07-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-07-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-07-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-07-01 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-06-30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-06-29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-06-18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-06-15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-06-11 | 14,200.00 | 14,200.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-06-10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-06-04 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-06-03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-06-02 | 11,900.00 | 13,500.00 | 11,900.00 | 13,500.00 | 0.0M |
| 2021-06-01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-05-27 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-05-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-05-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-05-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-20 | 11,000.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-11 | 10,000.00 | 12,000.00 | 10,000.00 | 12,000.00 | 0.0M |
| 2021-05-10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-05-07 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-05-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-28 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2021-04-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-16 | 13,400.00 | 13,400.00 | 12,000.00 | 13,200.00 | 0.0M |
| 2021-04-15 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-04-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-04-13 | 15,600.00 | 15,600.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-04-12 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2021-04-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-04-08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-04-07 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-06 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-04-01 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.0M |
| 2021-03-31 | 18,000.00 | 18,000.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-03-29 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-03-26 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-03-25 | 25,300.00 | 25,300.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2021-03-24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2021-03-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-22 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-03-19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-03-18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-03-17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-03-16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-03-15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-03-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-03-11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-03-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-01-25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |