668.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 767.95 | 767.95 | 767.95 | 767.95 | 2.7K |
| 09:15 | 760.85 | 760.85 | 752.30 | 752.30 | 16.6K |
| 09:16 | 753.10 | 757.00 | 753.10 | 756.70 | 11.5K |
| 09:17 | 756.00 | 756.15 | 753.90 | 753.90 | 7.3K |
| 09:18 | 752.20 | 752.20 | 750.00 | 750.00 | 8.2K |
| 09:19 | 749.95 | 749.95 | 748.05 | 748.55 | 3.5K |
| 09:20 | 749.00 | 750.20 | 749.00 | 749.20 | 15.9K |
| 09:21 | 749.25 | 749.75 | 748.55 | 749.00 | 6.7K |
| 09:22 | 749.00 | 750.95 | 748.55 | 750.60 | 3.2K |
| 09:23 | 751.20 | 751.20 | 750.10 | 750.95 | 8.4K |
| 09:24 | 751.55 | 753.05 | 751.55 | 752.15 | 8.2K |
| 09:25 | 752.20 | 752.45 | 751.00 | 751.00 | 10.7K |
| 09:26 | 750.10 | 750.45 | 749.25 | 749.25 | 9.0K |
| 09:27 | 749.25 | 749.70 | 749.20 | 749.20 | 3.5K |
| 09:28 | 749.25 | 749.25 | 743.05 | 743.05 | 6.2K |
| 09:29 | 742.55 | 742.90 | 741.80 | 742.25 | 4.3K |
| 09:30 | 741.70 | 744.00 | 741.55 | 744.00 | 3.8K |
| 09:31 | 744.00 | 746.15 | 743.70 | 745.30 | 3.9K |
| 09:32 | 745.65 | 745.80 | 742.05 | 742.05 | 17.3K |
| 09:33 | 741.40 | 741.40 | 738.65 | 739.80 | 10.8K |
| 09:34 | 740.50 | 740.50 | 740.00 | 740.35 | 5.9K |
| 09:35 | 740.85 | 741.90 | 740.85 | 741.70 | 2.2K |
| 09:36 | 741.95 | 742.80 | 741.00 | 742.80 | 7.9K |
| 09:37 | 742.65 | 742.65 | 741.50 | 741.50 | 2.1K |
| 09:38 | 741.40 | 744.50 | 741.35 | 744.50 | 7.8K |
| 09:39 | 745.90 | 745.90 | 744.05 | 744.65 | 6.3K |
| 09:40 | 744.70 | 745.25 | 744.00 | 744.00 | 4.4K |
| 09:41 | 743.60 | 744.25 | 743.55 | 744.25 | 1.8K |
| 09:42 | 744.40 | 745.00 | 744.40 | 745.00 | 2.0K |
| 09:43 | 745.00 | 745.05 | 744.15 | 744.75 | 3.1K |
| 09:44 | 744.75 | 744.75 | 744.15 | 744.30 | 0.6K |
| 09:45 | 744.25 | 744.75 | 743.55 | 744.60 | 4.0K |
| 09:46 | 744.75 | 744.75 | 744.05 | 744.05 | 3.2K |
| 09:47 | 743.65 | 744.25 | 743.65 | 744.20 | 1.6K |
| 09:48 | 744.60 | 745.05 | 744.20 | 745.05 | 2.5K |
| 09:49 | 745.05 | 745.45 | 745.00 | 745.00 | 4.2K |
| 09:50 | 745.25 | 745.25 | 744.75 | 744.80 | 4.2K |
| 09:51 | 745.00 | 745.20 | 745.00 | 745.20 | 1.4K |
| 09:52 | 745.10 | 745.90 | 745.10 | 745.90 | 0.7K |
| 09:53 | 745.55 | 746.30 | 745.55 | 746.10 | 1.0K |
| 09:54 | 746.10 | 746.10 | 745.60 | 745.80 | 1.0K |
| 09:55 | 746.20 | 746.20 | 745.20 | 745.40 | 2.7K |
| 09:56 | 745.40 | 746.00 | 745.00 | 746.00 | 4.0K |
| 09:57 | 745.60 | 747.10 | 745.60 | 746.75 | 2.5K |
| 09:58 | 746.70 | 747.35 | 746.70 | 747.15 | 1.3K |
| 09:59 | 747.20 | 747.20 | 747.15 | 747.15 | 1.2K |
| 10:00 | 747.35 | 747.35 | 746.10 | 746.45 | 7.5K |
| 10:01 | 746.65 | 746.65 | 746.35 | 746.35 | 2.4K |
| 10:02 | 746.95 | 746.95 | 746.35 | 746.35 | 1.3K |
| 10:03 | 746.35 | 746.35 | 746.35 | 746.35 | 1.2K |
| 10:04 | 746.35 | 746.35 | 746.35 | 746.35 | 1.2K |
| 10:05 | 745.35 | 745.85 | 745.10 | 745.25 | 6.4K |
| 10:06 | 745.20 | 745.50 | 745.00 | 745.10 | 1.9K |
| 10:07 | 745.55 | 745.70 | 745.35 | 745.70 | 1.5K |
| 10:08 | 745.75 | 746.25 | 745.75 | 746.10 | 0.7K |
| 10:09 | 746.10 | 746.90 | 746.10 | 746.55 | 0.6K |
| 10:10 | 746.60 | 747.60 | 746.60 | 746.90 | 2.3K |
| 10:11 | 747.30 | 747.55 | 747.30 | 747.55 | 1.8K |
| 10:12 | 748.00 | 748.00 | 747.70 | 747.85 | 1.9K |
| 10:13 | 747.80 | 747.95 | 747.80 | 747.95 | 1.4K |
| 10:14 | 747.85 | 747.90 | 747.85 | 747.90 | 0.4K |
| 10:15 | 747.85 | 747.90 | 747.80 | 747.80 | 4.3K |
| 10:16 | 747.80 | 748.00 | 747.80 | 748.00 | 1.0K |
| 10:17 | 749.45 | 749.80 | 748.80 | 749.70 | 2.2K |
| 10:18 | 749.75 | 749.90 | 749.70 | 749.75 | 3.4K |
| 10:19 | 749.20 | 749.20 | 748.15 | 748.75 | 2.5K |
| 10:20 | 748.70 | 748.70 | 747.35 | 747.35 | 2.7K |
| 10:21 | 747.60 | 747.90 | 747.60 | 747.90 | 1.4K |
| 10:22 | 748.00 | 748.35 | 748.00 | 748.35 | 2.6K |
| 10:23 | 748.35 | 749.50 | 747.90 | 749.40 | 3.5K |
| 10:24 | 749.45 | 749.60 | 748.20 | 749.00 | 3.6K |
| 10:25 | 748.70 | 750.45 | 748.70 | 750.45 | 3.6K |
| 10:26 | 750.25 | 750.30 | 749.75 | 750.25 | 3.4K |
| 10:27 | 750.30 | 750.85 | 749.70 | 750.00 | 186.5K |
| 10:28 | 749.40 | 749.90 | 748.85 | 749.35 | 2.4K |
| 10:29 | 749.35 | 750.55 | 749.20 | 750.40 | 2.1K |
| 10:30 | 750.40 | 750.50 | 749.50 | 749.85 | 2.9K |
| 10:31 | 749.60 | 750.45 | 749.60 | 749.85 | 3.1K |
| 10:32 | 749.85 | 750.00 | 749.85 | 750.00 | 0.9K |
| 10:33 | 749.95 | 750.00 | 749.95 | 749.95 | 0.6K |
| 10:34 | 749.95 | 753.15 | 749.95 | 750.85 | 10.0K |
| 10:35 | 751.20 | 752.00 | 750.00 | 750.25 | 12.9K |
| 10:36 | 750.80 | 750.80 | 748.20 | 748.85 | 3.3K |
| 10:37 | 748.55 | 749.65 | 747.30 | 749.65 | 1.9K |
| 10:38 | 749.10 | 749.85 | 749.10 | 749.85 | 1.2K |
| 10:39 | 749.70 | 750.45 | 749.70 | 750.45 | 3.0K |
| 10:40 | 749.85 | 750.15 | 749.80 | 750.05 | 1.8K |
| 10:41 | 750.05 | 750.05 | 749.65 | 749.85 | 2.0K |
| 10:42 | 750.90 | 750.90 | 750.30 | 750.60 | 1.1K |
| 10:43 | 750.55 | 751.55 | 750.55 | 751.50 | 2.1K |
| 10:44 | 751.50 | 752.80 | 751.50 | 752.30 | 2.5K |
| 10:45 | 752.30 | 755.00 | 752.30 | 755.00 | 3.9K |
| 10:46 | 755.20 | 755.20 | 753.70 | 753.70 | 3.7K |
| 10:47 | 754.15 | 754.60 | 754.05 | 754.25 | 2.1K |
| 10:48 | 754.45 | 754.55 | 753.05 | 753.30 | 9.1K |
| 10:49 | 753.15 | 754.80 | 752.35 | 754.45 | 3.0K |
| 10:50 | 754.50 | 754.65 | 754.45 | 754.65 | 3.3K |
| 10:51 | 754.65 | 755.35 | 754.65 | 755.35 | 1.2K |
| 10:52 | 755.45 | 755.45 | 754.75 | 754.80 | 2.4K |
| 10:53 | 754.80 | 754.85 | 754.80 | 754.85 | 0.5K |
| 10:54 | 754.95 | 754.95 | 754.45 | 754.55 | 2.4K |
| 10:55 | 754.65 | 754.65 | 753.95 | 754.55 | 2.0K |
| 10:56 | 753.85 | 754.30 | 753.85 | 754.20 | 1.3K |
| 10:57 | 754.20 | 754.35 | 754.20 | 754.30 | 1.5K |
| 10:58 | 754.30 | 754.85 | 754.25 | 754.25 | 1.8K |
| 10:59 | 754.25 | 754.75 | 754.20 | 754.30 | 0.8K |
| 11:00 | 754.30 | 754.30 | 754.10 | 754.20 | 0.9K |
| 11:01 | 754.20 | 754.25 | 754.00 | 754.00 | 1.0K |
| 11:02 | 753.15 | 753.15 | 752.55 | 752.55 | 1.6K |
| 11:03 | 752.60 | 753.05 | 752.30 | 752.65 | 1.0K |
| 11:04 | 752.65 | 752.65 | 752.50 | 752.55 | 0.8K |
| 11:05 | 752.50 | 752.75 | 752.50 | 752.75 | 0.4K |
| 11:06 | 752.75 | 753.00 | 751.20 | 751.20 | 3.3K |
| 11:07 | 751.20 | 751.20 | 750.65 | 750.80 | 0.9K |
| 11:08 | 750.80 | 751.05 | 750.80 | 751.05 | 0.5K |
| 11:09 | 750.95 | 751.30 | 750.40 | 750.55 | 2.3K |
| 11:10 | 750.50 | 751.00 | 750.00 | 750.60 | 3.4K |
| 11:11 | 750.60 | 751.00 | 750.60 | 751.00 | 0.9K |
| 11:12 | 751.30 | 751.45 | 751.05 | 751.15 | 1.9K |
| 11:13 | 751.15 | 751.40 | 751.15 | 751.40 | 0.8K |
| 11:14 | 751.35 | 751.45 | 750.80 | 751.30 | 2.4K |
| 11:15 | 751.35 | 752.50 | 751.35 | 752.50 | 1.4K |
| 11:16 | 752.50 | 752.70 | 752.50 | 752.65 | 0.6K |
| 11:17 | 752.70 | 752.70 | 752.50 | 752.50 | 2.1K |
| 11:18 | 752.50 | 752.55 | 752.10 | 752.10 | 0.5K |
| 11:19 | 752.10 | 752.90 | 751.95 | 752.35 | 0.9K |
| 11:20 | 752.05 | 752.85 | 752.05 | 752.85 | 0.8K |
| 11:21 | 752.20 | 752.50 | 752.20 | 752.50 | 3.6K |
| 11:22 | 752.80 | 753.40 | 752.50 | 752.95 | 1.4K |
| 11:23 | 753.10 | 753.75 | 753.10 | 753.50 | 3.1K |
| 11:24 | 753.50 | 753.55 | 753.50 | 753.50 | 0.5K |
| 11:25 | 753.55 | 753.55 | 753.05 | 753.10 | 2.5K |
| 11:26 | 752.90 | 753.05 | 752.85 | 752.95 | 0.7K |
| 11:27 | 752.80 | 752.95 | 752.30 | 752.30 | 0.4K |
| 11:28 | 752.25 | 752.25 | 751.90 | 751.90 | 0.6K |
| 11:29 | 752.50 | 752.50 | 751.25 | 751.45 | 0.7K |
| 11:30 | 751.40 | 752.20 | 751.40 | 751.80 | 0.8K |
| 11:31 | 751.70 | 751.80 | 751.25 | 751.55 | 1.2K |
| 11:32 | 750.75 | 751.05 | 750.60 | 750.85 | 1.0K |
| 11:33 | 750.80 | 751.10 | 750.55 | 750.55 | 0.8K |
| 11:34 | 750.55 | 750.60 | 750.15 | 750.15 | 1.0K |
| 11:35 | 750.20 | 750.40 | 750.15 | 750.25 | 0.7K |
| 11:36 | 750.25 | 751.00 | 750.25 | 750.75 | 0.8K |
| 11:37 | 750.80 | 751.45 | 750.65 | 751.00 | 0.8K |
| 11:38 | 750.85 | 751.05 | 750.80 | 750.95 | 0.5K |
| 11:39 | 750.60 | 750.80 | 750.35 | 750.80 | 2.2K |
| 11:40 | 750.80 | 750.85 | 750.05 | 750.55 | 1.0K |
| 11:41 | 750.55 | 750.55 | 749.95 | 750.25 | 1.5K |
| 11:42 | 750.25 | 750.80 | 750.05 | 750.40 | 0.3K |
| 11:43 | 750.40 | 750.40 | 750.15 | 750.15 | 0.7K |
| 11:44 | 750.15 | 750.20 | 750.05 | 750.05 | 0.4K |
| 11:45 | 750.05 | 750.05 | 749.15 | 749.75 | 2.0K |
| 11:46 | 749.85 | 750.00 | 749.75 | 750.00 | 0.6K |
| 11:47 | 750.00 | 750.00 | 749.95 | 750.00 | 0.2K |
| 11:48 | 749.95 | 750.00 | 749.95 | 749.95 | 0.2K |
| 11:49 | 751.00 | 751.00 | 749.55 | 749.60 | 13.8K |
| 11:50 | 749.15 | 749.75 | 749.15 | 749.75 | 1.2K |
| 11:51 | 749.70 | 749.75 | 749.40 | 749.40 | 0.5K |
| 11:52 | 749.45 | 749.45 | 747.20 | 747.30 | 2.5K |
| 11:53 | 747.25 | 747.85 | 747.25 | 747.55 | 0.3K |
| 11:54 | 747.55 | 747.95 | 747.55 | 747.95 | 0.3K |
| 11:55 | 747.55 | 748.85 | 747.55 | 748.65 | 1.4K |
| 11:56 | 748.90 | 748.90 | 747.85 | 747.90 | 1.6K |
| 11:57 | 747.85 | 747.85 | 747.75 | 747.85 | 0.4K |
| 11:58 | 747.85 | 748.10 | 747.85 | 747.85 | 0.3K |
| 11:59 | 748.10 | 748.35 | 747.40 | 747.55 | 0.6K |
| 12:00 | 748.05 | 748.05 | 747.05 | 747.35 | 1.4K |
| 12:01 | 747.55 | 747.75 | 747.55 | 747.75 | 0.5K |
| 12:02 | 747.55 | 747.75 | 747.55 | 747.70 | 0.2K |
| 12:03 | 747.70 | 748.90 | 747.70 | 748.90 | 2.8K |
| 12:04 | 748.45 | 749.30 | 748.45 | 749.15 | 0.9K |
| 12:05 | 749.05 | 749.70 | 748.90 | 749.55 | 2.9K |
| 12:06 | 749.50 | 749.55 | 749.50 | 749.50 | 0.5K |
| 12:07 | 749.55 | 750.25 | 749.55 | 750.15 | 2.3K |
| 12:08 | 750.20 | 750.65 | 750.20 | 750.50 | 2.8K |
| 12:09 | 750.50 | 750.55 | 750.00 | 750.00 | 2.6K |
| 12:10 | 750.00 | 750.35 | 749.60 | 750.25 | 1.3K |
| 12:11 | 750.25 | 750.35 | 750.25 | 750.30 | 1.3K |
| 12:12 | 750.30 | 750.45 | 750.30 | 750.45 | 1.3K |
| 12:13 | 750.40 | 751.00 | 750.00 | 750.00 | 4.8K |
| 12:14 | 750.05 | 750.15 | 750.05 | 750.15 | 1.5K |
| 12:15 | 750.15 | 750.30 | 749.70 | 750.30 | 2.3K |
| 12:16 | 750.10 | 750.10 | 750.10 | 750.10 | 1.7K |
| 12:17 | 750.10 | 750.10 | 750.10 | 750.10 | 1.0K |
| 12:18 | 750.20 | 750.20 | 749.60 | 749.65 | 3.7K |
| 12:19 | 749.70 | 750.15 | 749.70 | 750.15 | 1.8K |
| 12:20 | 750.15 | 750.60 | 750.15 | 750.60 | 1.8K |
| 12:21 | 750.65 | 750.80 | 749.65 | 749.95 | 138.4K |
| 12:22 | 749.90 | 750.70 | 749.60 | 749.70 | 8.4K |
| 12:23 | 749.65 | 750.00 | 749.60 | 749.85 | 1.2K |
| 12:24 | 749.85 | 750.05 | 749.85 | 750.05 | 1.1K |
| 12:25 | 750.15 | 750.40 | 750.05 | 750.05 | 1.9K |
| 12:26 | 750.05 | 750.05 | 749.60 | 749.95 | 0.9K |
| 12:27 | 750.00 | 750.30 | 749.95 | 750.00 | 0.6K |
| 12:28 | 750.00 | 750.05 | 749.95 | 749.95 | 0.8K |
| 12:29 | 749.95 | 750.40 | 749.90 | 749.95 | 0.7K |
| 12:30 | 750.05 | 750.15 | 750.05 | 750.15 | 0.7K |
| 12:31 | 750.15 | 750.20 | 749.15 | 749.95 | 3.1K |
| 12:32 | 749.95 | 750.05 | 749.30 | 749.40 | 2.0K |
| 12:33 | 749.95 | 749.95 | 749.40 | 749.50 | 0.2K |
| 12:34 | 749.50 | 749.85 | 749.50 | 749.55 | 1.0K |
| 12:35 | 749.80 | 749.85 | 749.40 | 749.40 | 1.1K |
| 12:36 | 749.40 | 749.40 | 748.25 | 748.70 | 346.0K |
| 12:37 | 748.70 | 748.80 | 748.70 | 748.80 | 0.3K |
| 12:38 | 748.85 | 749.35 | 748.80 | 749.35 | 2.3K |
| 12:39 | 749.35 | 749.75 | 749.35 | 749.50 | 1.9K |
| 12:40 | 749.80 | 749.85 | 749.80 | 749.80 | 0.9K |
| 12:41 | 749.80 | 749.85 | 749.80 | 749.85 | 0.2K |
| 12:42 | 749.80 | 749.80 | 749.80 | 749.80 | 0.2K |
| 12:43 | 749.85 | 750.20 | 747.55 | 749.80 | 8.4K |
| 12:44 | 749.75 | 749.75 | 748.40 | 748.70 | 3.0K |
| 12:45 | 748.80 | 749.15 | 748.20 | 749.00 | 2.2K |
| 12:46 | 749.00 | 749.30 | 748.90 | 748.95 | 0.9K |
| 12:47 | 748.95 | 749.15 | 748.35 | 749.05 | 1.3K |
| 12:48 | 749.50 | 749.50 | 749.05 | 749.50 | 0.2K |
| 12:49 | 749.10 | 749.15 | 748.00 | 749.05 | 1.7K |
| 12:50 | 748.70 | 749.65 | 748.70 | 749.05 | 1.1K |
| 12:51 | 749.05 | 749.55 | 748.50 | 748.50 | 1.6K |
| 12:52 | 748.60 | 749.15 | 748.60 | 748.65 | 1.5K |
| 12:53 | 748.50 | 748.80 | 748.50 | 748.60 | 0.2K |
| 12:54 | 749.05 | 749.05 | 745.75 | 745.75 | 5.2K |
| 12:55 | 742.65 | 744.45 | 742.55 | 743.65 | 16.7K |
| 12:56 | 744.00 | 744.90 | 743.80 | 744.55 | 1.5K |
| 12:57 | 744.60 | 745.30 | 744.60 | 745.30 | 1.5K |
| 12:58 | 745.15 | 745.25 | 744.35 | 744.65 | 2.7K |
| 12:59 | 744.95 | 745.20 | 744.30 | 744.45 | 1.9K |
| 13:00 | 744.50 | 745.05 | 744.30 | 744.30 | 1.1K |
| 13:01 | 744.30 | 744.60 | 744.20 | 744.50 | 1.0K |
| 13:02 | 744.50 | 745.20 | 744.35 | 744.80 | 2.6K |
| 13:03 | 745.25 | 745.65 | 745.10 | 745.10 | 4.0K |
| 13:04 | 745.75 | 747.05 | 745.55 | 745.70 | 11.7K |
| 13:05 | 745.70 | 746.05 | 745.50 | 745.60 | 1.4K |
| 13:06 | 744.60 | 745.45 | 744.30 | 745.45 | 1.0K |
| 13:07 | 745.70 | 746.00 | 744.80 | 744.80 | 1.5K |
| 13:08 | 744.80 | 745.85 | 744.80 | 745.85 | 0.3K |
| 13:09 | 745.85 | 745.95 | 745.40 | 745.40 | 0.8K |
| 13:10 | 746.05 | 746.75 | 745.65 | 746.25 | 0.7K |
| 13:11 | 746.05 | 746.25 | 746.05 | 746.25 | 0.3K |
| 13:12 | 746.20 | 746.80 | 746.15 | 746.50 | 2.0K |
| 13:13 | 746.20 | 746.50 | 746.20 | 746.30 | 0.4K |
| 13:14 | 746.50 | 746.50 | 745.55 | 745.55 | 1.0K |
| 13:15 | 745.85 | 745.85 | 745.35 | 745.35 | 0.4K |
| 13:16 | 745.40 | 745.50 | 745.30 | 745.40 | 0.6K |
| 13:17 | 745.45 | 745.55 | 745.35 | 745.55 | 0.5K |
| 13:18 | 745.90 | 745.90 | 745.00 | 745.45 | 1.4K |
| 13:19 | 745.65 | 745.80 | 745.45 | 745.60 | 0.8K |
| 13:20 | 745.60 | 746.30 | 745.60 | 745.95 | 1.2K |
| 13:21 | 745.95 | 746.30 | 745.95 | 746.25 | 0.5K |
| 13:22 | 746.35 | 746.40 | 745.25 | 745.35 | 6.3K |
| 13:23 | 745.50 | 746.10 | 745.50 | 745.80 | 1.9K |
| 13:24 | 745.35 | 746.00 | 745.35 | 745.95 | 0.6K |
| 13:25 | 745.95 | 745.95 | 745.25 | 745.40 | 1.7K |
| 13:26 | 745.40 | 745.75 | 745.10 | 745.30 | 30.3K |
| 13:27 | 745.25 | 745.85 | 745.25 | 745.80 | 2.5K |
| 13:28 | 745.80 | 745.80 | 745.15 | 745.65 | 1.7K |
| 13:29 | 745.25 | 745.55 | 745.00 | 745.30 | 2.7K |
| 13:30 | 745.05 | 745.65 | 745.00 | 745.00 | 1.2K |
| 13:31 | 745.00 | 745.20 | 745.00 | 745.00 | 0.4K |
| 13:32 | 745.00 | 745.05 | 745.00 | 745.00 | 0.3K |
| 13:33 | 745.00 | 745.30 | 745.00 | 745.05 | 1.3K |
| 13:34 | 745.05 | 745.30 | 745.05 | 745.05 | 0.4K |
| 13:35 | 745.40 | 745.40 | 745.10 | 745.10 | 0.3K |
| 13:36 | 745.15 | 745.50 | 745.00 | 745.00 | 2.0K |
| 13:37 | 745.00 | 745.15 | 745.00 | 745.10 | 0.6K |
| 13:38 | 745.10 | 745.55 | 745.10 | 745.40 | 0.9K |
| 13:39 | 745.50 | 745.50 | 745.00 | 745.00 | 2.6K |
| 13:40 | 745.05 | 745.05 | 741.65 | 742.90 | 62.4K |
| 13:41 | 742.40 | 743.00 | 741.30 | 743.00 | 3.2K |
| 13:42 | 743.30 | 743.30 | 742.40 | 742.55 | 1.2K |
| 13:43 | 742.70 | 742.95 | 741.95 | 742.05 | 2.6K |
| 13:44 | 742.15 | 742.75 | 742.15 | 742.55 | 0.7K |
| 13:45 | 742.75 | 742.90 | 742.55 | 742.90 | 0.5K |
| 13:46 | 742.70 | 742.90 | 742.50 | 742.55 | 1.2K |
| 13:47 | 742.60 | 743.00 | 742.55 | 742.90 | 0.8K |
| 13:48 | 742.90 | 743.00 | 742.90 | 743.00 | 0.4K |
| 13:49 | 742.95 | 743.25 | 742.95 | 743.15 | 0.6K |
| 13:50 | 743.15 | 743.75 | 743.15 | 743.25 | 1.4K |
| 13:51 | 743.15 | 743.40 | 743.00 | 743.40 | 0.2K |
| 13:52 | 743.40 | 743.75 | 743.40 | 743.65 | 0.3K |
| 13:53 | 743.65 | 743.85 | 743.50 | 743.50 | 2.0K |
| 13:54 | 743.80 | 744.30 | 743.55 | 744.10 | 0.9K |
| 13:55 | 744.15 | 744.95 | 744.05 | 744.05 | 3.3K |
| 13:56 | 744.05 | 744.05 | 742.70 | 742.95 | 2.7K |
| 13:57 | 742.95 | 743.30 | 742.10 | 742.80 | 1.3K |
| 13:58 | 742.60 | 742.85 | 742.60 | 742.65 | 0.3K |
| 13:59 | 742.65 | 742.85 | 742.65 | 742.85 | 0.2K |
| 14:00 | 742.90 | 743.00 | 742.30 | 742.30 | 1.6K |
| 14:01 | 742.25 | 742.45 | 741.75 | 742.45 | 1.1K |
| 14:02 | 742.45 | 742.55 | 741.75 | 741.75 | 0.8K |
| 14:03 | 742.00 | 742.40 | 741.75 | 742.30 | 0.4K |
| 14:04 | 742.25 | 742.30 | 741.95 | 742.05 | 0.9K |
| 14:05 | 742.05 | 742.20 | 742.00 | 742.00 | 1.1K |
| 14:06 | 742.00 | 742.30 | 742.00 | 742.20 | 1.3K |
| 14:07 | 742.05 | 742.40 | 742.00 | 742.15 | 0.8K |
| 14:08 | 742.15 | 742.45 | 742.05 | 742.10 | 0.9K |
| 14:09 | 742.15 | 742.55 | 742.15 | 742.55 | 1.6K |
| 14:10 | 742.70 | 742.85 | 742.40 | 742.40 | 1.6K |
| 14:11 | 742.50 | 742.75 | 742.25 | 742.60 | 0.9K |
| 14:12 | 742.90 | 742.90 | 742.20 | 742.20 | 2.5K |
| 14:13 | 742.25 | 742.35 | 741.85 | 741.95 | 2.1K |
| 14:14 | 742.05 | 742.60 | 741.85 | 742.00 | 1.6K |
| 14:15 | 742.00 | 742.10 | 742.00 | 742.10 | 1.0K |
| 14:16 | 742.05 | 742.50 | 742.05 | 742.40 | 0.4K |
| 14:17 | 742.25 | 742.50 | 742.25 | 742.50 | 1.6K |
| 14:18 | 742.50 | 742.75 | 742.50 | 742.75 | 0.5K |
| 14:19 | 742.75 | 743.00 | 742.40 | 742.95 | 2.0K |
| 14:20 | 742.95 | 743.00 | 742.70 | 743.00 | 1.2K |
| 14:21 | 743.00 | 743.65 | 742.75 | 743.40 | 1.1K |
| 14:22 | 743.30 | 744.40 | 743.25 | 744.40 | 0.3K |
| 14:23 | 744.30 | 745.60 | 742.80 | 745.55 | 108.8K |
| 14:24 | 745.15 | 747.00 | 745.05 | 745.25 | 1.8K |
| 14:25 | 745.65 | 745.80 | 745.25 | 745.25 | 0.4K |
| 14:26 | 746.00 | 746.35 | 745.60 | 746.35 | 0.6K |
| 14:27 | 746.20 | 746.90 | 746.20 | 746.45 | 1.5K |
| 14:28 | 746.45 | 746.65 | 746.45 | 746.45 | 0.3K |
| 14:29 | 746.45 | 746.55 | 744.55 | 744.90 | 2.8K |
| 14:30 | 744.90 | 745.40 | 744.90 | 745.20 | 0.2K |
| 14:31 | 745.45 | 745.70 | 744.95 | 744.95 | 1.4K |
| 14:32 | 744.90 | 744.90 | 744.15 | 744.65 | 0.3K |
| 14:33 | 744.70 | 745.05 | 744.35 | 744.90 | 1.2K |
| 14:34 | 744.90 | 745.25 | 744.90 | 745.25 | 0.3K |
| 14:35 | 745.30 | 745.35 | 745.25 | 745.30 | 0.3K |
| 14:36 | 745.35 | 745.35 | 745.30 | 745.30 | 0.3K |
| 14:37 | 745.30 | 745.65 | 744.85 | 744.90 | 2.8K |
| 14:38 | 745.00 | 745.15 | 745.00 | 745.15 | 0.4K |
| 14:39 | 745.15 | 745.60 | 745.15 | 745.35 | 0.4K |
| 14:40 | 745.35 | 745.80 | 745.35 | 745.70 | 0.6K |
| 14:41 | 745.85 | 746.15 | 745.70 | 745.90 | 0.9K |
| 14:42 | 746.25 | 746.25 | 745.85 | 745.85 | 3.0K |
| 14:43 | 745.90 | 745.90 | 745.85 | 745.90 | 0.9K |
| 14:44 | 745.50 | 745.85 | 745.15 | 745.15 | 9.1K |
| 14:45 | 745.85 | 745.85 | 744.95 | 745.00 | 1.6K |
| 14:46 | 745.00 | 745.90 | 744.15 | 745.00 | 2.1K |
| 14:47 | 745.40 | 745.45 | 745.00 | 745.05 | 0.6K |
| 14:48 | 745.05 | 745.10 | 745.05 | 745.10 | 0.5K |
| 14:49 | 745.15 | 745.85 | 745.10 | 745.60 | 1.0K |
| 14:50 | 745.60 | 745.60 | 743.90 | 744.45 | 4.3K |
| 14:51 | 744.40 | 744.55 | 743.90 | 744.10 | 0.6K |
| 14:52 | 744.05 | 744.05 | 742.15 | 742.30 | 8.3K |
| 14:53 | 742.00 | 742.30 | 741.05 | 741.10 | 3.3K |
| 14:54 | 741.05 | 741.60 | 741.05 | 741.10 | 0.9K |
| 14:55 | 741.05 | 741.25 | 741.05 | 741.20 | 0.9K |
| 14:56 | 741.20 | 741.90 | 741.10 | 741.90 | 1.0K |
| 14:57 | 741.65 | 741.75 | 741.40 | 741.75 | 0.3K |
| 14:58 | 741.60 | 741.85 | 741.50 | 741.50 | 1.7K |
| 14:59 | 742.35 | 742.35 | 741.80 | 741.95 | 1.2K |
| 15:00 | 741.95 | 742.80 | 741.95 | 742.20 | 5.2K |
| 15:01 | 742.20 | 743.35 | 742.20 | 742.90 | 2.6K |
| 15:02 | 742.80 | 743.55 | 742.75 | 743.40 | 2.1K |
| 15:03 | 743.40 | 743.45 | 743.30 | 743.45 | 2.3K |
| 15:04 | 743.55 | 744.30 | 743.55 | 744.15 | 2.8K |
| 15:05 | 744.15 | 744.55 | 743.50 | 743.85 | 3.3K |
| 15:06 | 744.25 | 744.45 | 743.90 | 744.45 | 3.9K |
| 15:07 | 744.50 | 744.80 | 744.40 | 744.50 | 2.5K |
| 15:08 | 744.40 | 744.55 | 744.05 | 744.10 | 3.4K |
| 15:09 | 744.10 | 744.25 | 742.70 | 743.00 | 7.7K |
| 15:10 | 741.90 | 744.30 | 741.90 | 743.90 | 8.6K |
| 15:11 | 744.00 | 744.30 | 743.55 | 744.20 | 3.6K |
| 15:12 | 744.20 | 744.40 | 743.90 | 744.30 | 4.7K |
| 15:13 | 744.30 | 744.90 | 744.30 | 744.65 | 5.7K |
| 15:14 | 744.70 | 745.80 | 744.65 | 745.05 | 5.5K |
| 15:15 | 745.20 | 745.45 | 745.20 | 745.45 | 3.3K |
| 15:16 | 745.50 | 745.80 | 745.15 | 745.20 | 5.4K |
| 15:17 | 745.15 | 745.95 | 745.10 | 745.95 | 5.5K |
| 15:18 | 745.60 | 745.60 | 745.20 | 745.45 | 3.7K |
| 15:19 | 745.40 | 745.75 | 745.15 | 745.75 | 3.7K |
| 15:20 | 745.25 | 745.25 | 744.70 | 744.85 | 6.0K |
| 15:21 | 744.85 | 745.20 | 744.85 | 745.10 | 5.6K |
| 15:22 | 745.05 | 745.20 | 745.05 | 745.20 | 2.5K |
| 15:23 | 745.40 | 745.50 | 745.20 | 745.20 | 4.5K |
| 15:24 | 745.20 | 745.50 | 745.20 | 745.25 | 3.8K |
| 15:25 | 745.20 | 745.50 | 745.20 | 745.45 | 1.9K |
| 15:26 | 745.85 | 745.90 | 745.50 | 745.50 | 3.8K |
| 15:27 | 745.50 | 745.50 | 745.25 | 745.25 | 4.0K |
| 15:28 | 745.30 | 745.30 | 745.00 | 745.00 | 2.3K |
| 15:29 | 745.05 | 745.10 | 744.55 | 744.55 | 8.3K |