海克斯康

HEXABs
🏛️ 瑞典 →
116.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 109.10 109.15 109.10 109.15 23.7K
09:01 109.20 109.20 109.05 109.05 1.0K
09:02 108.85 109.15 108.85 109.15 6.8K
09:03 109.15 109.15 109.00 109.10 1.1K
09:04 109.15 109.15 109.10 109.10 1.7K
09:05 109.20 109.30 109.20 109.30 3.1K
09:06 109.25 109.25 109.25 109.30 0.0K
09:07 109.25 109.25 109.25 109.30 0.3K
09:08 109.15 109.15 109.10 109.05 2.6K
09:09 109.00 109.05 109.00 109.05 0.2K
09:10 109.05 109.05 109.05 109.05 0.3K
09:11 109.05 109.05 109.05 109.10 0.7K
09:12 109.10 109.10 109.10 109.10 0.0K
09:13 109.00 109.00 109.00 109.00 2.4K
09:14 109.10 109.10 109.00 109.00 0.2K
09:15 108.95 109.05 108.95 109.05 1.1K
09:17 109.15 109.35 109.15 109.35 3.8K
09:18 109.45 109.45 109.45 109.45 5.1K
09:19 109.45 109.45 109.45 109.50 2.5K
09:20 109.45 109.45 109.35 109.40 3.6K
09:21 109.40 109.40 109.40 109.40 2.2K
09:22 109.35 109.35 109.35 109.35 0.1K
09:23 109.35 109.35 109.20 109.20 4.8K
09:24 109.20 109.20 109.10 109.10 2.7K
09:25 109.10 109.10 109.10 109.05 0.3K
09:26 109.00 109.00 109.00 109.00 26.1K
09:27 108.95 108.95 108.90 108.85 0.3K
09:28 108.85 108.95 108.85 108.95 1.5K
09:29 108.95 108.95 108.80 108.80 24.6K
09:30 108.85 108.85 108.85 108.85 0.4K
09:31 108.90 108.90 108.90 108.90 0.0K
09:32 108.90 108.90 108.90 108.90 0.4K
09:34 108.80 108.85 108.80 108.90 2.3K
09:36 108.85 108.85 108.85 108.85 1.5K
09:38 108.85 108.95 108.85 108.95 0.5K
09:39 108.85 108.85 108.85 108.85 0.0K
09:40 108.85 108.85 108.85 108.85 3.1K
09:41 108.75 108.75 108.75 108.80 1.3K
09:42 108.65 108.65 108.65 108.65 1.6K
09:43 108.70 108.70 108.60 108.55 0.2K
09:45 108.55 108.55 108.55 108.60 5.8K
09:46 108.60 108.60 108.60 108.60 1.6K
09:47 108.55 108.55 108.50 108.50 1.1K
09:48 108.50 108.50 108.50 108.50 1.2K
09:49 108.55 108.55 108.55 108.60 2.5K
09:50 108.60 108.60 108.60 108.60 9.6K
09:52 108.60 108.60 108.60 108.60 2.2K
09:53 108.60 108.60 108.60 108.60 2.0K
09:54 108.60 108.60 108.60 108.60 0.7K
09:55 108.55 108.55 108.55 108.55 0.0K
09:56 108.50 108.50 108.50 108.50 4.1K
09:57 108.55 108.55 108.50 108.55 2.5K
09:58 108.45 108.45 108.45 108.45 1.8K
09:59 108.45 108.45 108.45 108.50 1.3K
10:00 108.55 108.65 108.55 108.65 1.8K
10:01 108.65 108.65 108.60 108.60 0.9K
10:04 108.40 108.40 108.40 108.40 0.1K
10:05 108.40 108.40 108.40 108.40 0.4K
10:07 108.25 108.25 108.15 108.15 1.4K
10:08 108.25 108.25 108.20 108.20 1.4K
10:11 108.15 108.15 108.15 108.20 5.1K
10:12 108.10 108.10 108.10 108.10 1.0K
10:13 108.05 108.05 108.00 108.00 1.8K
10:14 107.95 108.05 107.95 108.00 3.4K
10:16 107.90 107.95 107.90 107.95 15.1K
10:17 107.90 107.95 107.90 107.95 3.3K
10:18 107.85 107.85 107.85 107.85 0.7K
10:20 108.00 108.00 108.00 108.00 2.0K
10:21 107.95 107.95 107.95 107.95 0.0K
10:22 107.95 107.95 107.95 108.00 0.0K
10:23 107.90 107.90 107.90 107.85 0.4K
10:24 107.90 107.90 107.90 107.85 11.0K
10:25 107.85 107.95 107.85 107.95 4.7K
10:26 108.05 108.05 108.05 108.05 0.7K
10:27 108.05 108.05 108.05 108.05 1.9K
10:28 108.05 108.05 108.05 108.10 2.2K
10:29 108.10 108.10 108.10 108.05 1.6K
10:31 108.10 108.10 108.10 108.10 0.0K
10:32 108.15 108.15 108.15 108.20 2.3K
10:34 108.10 108.10 108.10 108.10 0.5K
10:35 108.10 108.10 108.00 108.00 0.5K
10:38 108.10 108.10 108.10 108.10 1.7K
10:39 108.00 108.00 108.00 108.00 0.4K
10:41 108.00 108.00 108.00 108.00 0.0K
10:42 108.05 108.05 108.05 108.05 2.8K
10:43 108.05 108.05 108.00 108.00 0.1K
10:44 108.00 108.00 108.00 108.00 0.6K
10:45 108.05 108.05 108.05 108.05 1.0K
10:46 108.05 108.05 108.05 108.05 0.7K
10:47 107.95 107.95 107.95 107.95 1.0K
10:48 108.00 108.00 108.00 108.00 2.6K
10:49 108.00 108.00 108.00 108.00 0.6K
10:50 108.00 108.05 108.00 108.05 0.2K
10:51 108.00 108.00 107.90 107.90 0.4K
10:52 107.95 107.95 107.95 107.95 0.7K
10:53 108.15 108.15 108.15 108.15 2.9K
10:54 108.05 108.15 108.05 108.15 0.6K
10:55 108.10 108.10 108.10 108.10 0.7K
10:56 108.10 108.10 108.10 108.10 0.8K
10:57 108.10 108.10 108.10 108.10 0.1K
10:58 108.15 108.15 108.15 108.20 3.9K
10:59 108.15 108.15 108.10 108.10 5.2K
11:00 108.00 108.00 108.00 108.00 0.1K
11:01 107.90 107.90 107.90 107.90 0.0K
11:02 107.90 107.95 107.90 108.00 0.9K
11:04 108.00 108.05 108.00 108.05 0.6K
11:06 107.85 107.85 107.85 107.85 0.2K
11:08 107.85 107.85 107.85 107.85 3.2K
11:11 107.85 107.85 107.85 107.85 0.1K
11:12 107.90 107.90 107.90 107.90 3.1K
11:14 107.85 107.85 107.85 107.85 1.8K
11:15 107.80 107.85 107.80 107.85 0.1K
11:16 107.90 107.90 107.90 107.90 0.6K
11:17 107.95 107.95 107.95 107.95 3.1K
11:18 107.95 107.95 107.95 107.95 0.0K
11:20 108.00 108.00 108.00 108.00 0.0K
11:21 108.00 108.00 108.00 107.95 0.2K
11:22 107.90 107.90 107.90 107.90 0.5K
11:23 108.00 108.00 108.00 108.00 2.6K
11:26 108.05 108.05 108.00 108.00 1.3K
11:27 108.00 108.05 108.00 108.05 0.6K
11:31 107.95 107.95 107.95 107.95 3.6K
11:32 107.90 107.90 107.90 107.90 0.3K
11:34 107.85 107.85 107.85 107.90 0.7K
11:36 107.78 107.78 107.78 107.78 4.0K
11:37 107.80 107.85 107.80 107.80 2.3K
11:38 107.85 107.85 107.80 107.80 1.5K
11:40 107.85 107.85 107.85 107.85 0.7K
11:41 107.85 107.85 107.85 107.85 0.0K
11:42 107.90 107.90 107.90 107.90 2.2K
11:44 107.95 107.95 107.95 107.95 1.3K
11:45 107.90 107.90 107.90 107.90 0.6K
11:46 107.95 107.95 107.95 108.00 0.1K
11:47 107.95 107.95 107.95 107.95 17.3K
11:48 108.00 108.00 108.00 108.00 2.8K
11:49 108.05 108.05 108.05 108.10 5.2K
11:52 107.95 107.95 107.95 107.95 3.6K
11:55 107.95 107.95 107.95 108.00 20.7K
11:56 108.00 108.00 108.00 107.95 8.5K
12:00 107.90 107.90 107.90 107.85 2.9K
12:02 107.85 107.85 107.85 107.90 0.3K
12:04 107.90 107.90 107.90 107.90 0.0K
12:05 107.90 107.90 107.90 107.90 3.8K
12:10 107.95 107.95 107.95 107.95 1.2K
12:13 107.90 107.95 107.90 107.95 0.9K
12:18 107.85 107.85 107.85 107.90 0.5K
12:19 107.85 107.85 107.85 107.85 0.0K
12:23 107.85 107.85 107.85 107.85 0.0K
12:25 107.85 107.85 107.80 107.80 0.0K
12:26 107.85 107.85 107.80 107.80 1.0K
12:27 107.85 107.85 107.85 107.85 1.4K
12:32 107.90 107.90 107.90 107.90 0.0K
12:33 107.95 107.95 107.95 107.95 1.2K
12:34 107.90 107.95 107.90 107.95 0.0K
12:35 108.00 108.00 108.00 108.00 0.0K
12:36 108.00 108.00 108.00 108.00 0.0K
12:39 108.00 108.00 108.00 108.00 1.6K
12:41 108.00 108.00 108.00 108.00 0.0K
12:43 107.95 107.95 107.95 108.00 0.0K
12:45 108.00 108.00 108.00 108.00 0.3K
12:47 108.00 108.00 108.00 108.00 0.0K
12:48 107.95 107.95 107.95 107.95 0.3K
12:50 107.95 107.95 107.95 107.95 1.2K
12:51 107.90 107.90 107.90 107.90 0.0K
12:52 107.90 107.90 107.90 107.90 3.8K
12:54 107.95 107.95 107.95 107.95 0.0K
12:56 107.95 107.95 107.95 108.00 4.1K
12:58 108.05 108.05 108.05 108.05 0.0K
13:00 108.00 108.00 108.00 108.00 0.1K
13:03 108.00 108.00 108.00 108.00 0.4K
13:04 108.00 108.00 108.00 108.00 2.1K
13:07 108.00 108.00 108.00 108.00 0.0K
13:09 108.05 108.05 108.05 108.05 0.0K
13:14 108.05 108.05 108.05 108.05 0.1K
13:15 108.05 108.05 108.05 108.05 1.0K
13:17 108.10 108.10 108.10 108.05 3.4K
13:18 108.10 108.10 108.10 108.10 0.1K
13:19 108.00 108.00 108.00 108.00 2.0K
13:22 108.00 108.05 108.00 108.05 1.4K
13:23 108.00 108.00 108.00 108.00 1.3K
13:24 108.00 108.00 108.00 108.00 0.1K
13:26 108.05 108.05 108.00 108.00 0.7K
13:27 108.00 108.00 108.00 108.00 1.1K
13:29 107.95 107.95 107.95 107.95 0.0K
13:31 108.05 108.05 108.05 108.10 1.8K
13:34 108.05 108.05 108.05 108.05 0.1K
13:35 108.05 108.05 108.05 108.10 1.9K
13:40 107.95 107.95 107.95 108.00 2.9K
13:42 108.00 108.00 108.00 108.00 0.3K
13:45 107.95 107.95 107.95 108.00 1.7K
13:46 107.95 107.95 107.95 107.95 0.3K
13:47 108.00 108.00 108.00 108.00 0.5K
13:48 108.00 108.00 108.00 108.00 0.1K
13:50 107.90 107.90 107.90 107.90 7.0K
13:51 107.85 107.85 107.85 107.90 0.7K
13:53 107.85 107.85 107.85 107.90 0.0K
13:54 107.85 107.85 107.85 107.90 0.1K
13:56 107.90 108.00 107.90 108.00 14.2K
13:57 108.00 108.00 108.00 108.00 5.7K
13:58 108.00 108.00 108.00 108.00 0.1K
13:59 108.05 108.05 108.05 108.05 0.2K
14:05 108.00 108.00 108.00 107.95 3.3K
14:06 107.85 107.85 107.85 107.85 1.5K
14:07 107.90 107.90 107.90 107.90 1.5K
14:08 107.90 107.90 107.90 107.90 0.6K
14:09 107.95 107.95 107.90 107.90 7.4K
14:10 108.00 108.10 108.00 108.00 20.6K
14:11 107.95 107.95 107.95 107.95 12.6K
14:12 108.00 108.00 108.00 108.00 1.0K
14:13 108.05 108.05 108.05 108.05 0.0K
14:14 108.00 108.00 108.00 108.00 0.2K
14:15 108.00 108.00 108.00 108.00 0.6K
14:16 108.00 108.05 108.00 108.05 0.9K
14:17 108.05 108.15 108.05 108.15 8.9K
14:18 108.10 108.10 108.10 108.10 0.0K
14:19 108.10 108.10 108.10 108.05 4.1K
14:20 108.10 108.10 108.10 108.10 1.0K
14:21 108.10 108.10 108.10 108.10 1.3K
14:22 108.05 108.05 108.05 108.10 0.8K
14:23 108.05 108.05 108.05 108.05 1.1K
14:24 108.05 108.05 108.05 108.05 1.0K
14:25 108.10 108.10 108.10 108.10 1.5K
14:26 108.15 108.15 108.15 108.15 0.7K
14:28 108.15 108.15 108.10 108.10 3.7K
14:29 108.05 108.05 108.05 108.05 1.3K
14:30 108.15 108.15 108.15 108.15 0.6K
14:31 108.15 108.15 108.10 108.10 0.6K
14:32 108.05 108.05 108.00 108.00 4.4K
14:33 108.00 108.15 108.00 108.15 8.4K
14:34 108.15 108.15 108.15 108.15 0.0K
14:35 108.20 108.20 108.20 108.20 0.0K
14:36 108.20 108.20 108.20 108.20 0.2K
14:37 108.25 108.25 108.15 108.15 0.0K
14:38 108.15 108.15 108.10 108.10 0.7K
14:41 108.15 108.15 108.15 108.15 0.0K
14:43 108.20 108.25 108.20 108.30 1.8K
14:46 108.35 108.45 108.35 108.45 6.8K
14:47 108.50 108.50 108.50 108.50 0.6K
14:48 108.45 108.45 108.45 108.45 0.3K
14:50 108.50 108.55 108.50 108.60 7.9K
14:52 108.50 108.50 108.50 108.50 5.0K
14:53 108.45 108.45 108.45 108.50 6.4K
14:54 108.40 108.40 108.40 108.40 4.7K
14:55 108.40 108.40 108.40 108.40 1.3K
14:56 108.45 108.45 108.45 108.45 0.6K
15:00 108.50 108.50 108.50 108.50 2.5K
15:01 108.50 108.50 108.50 108.50 5.0K
15:04 108.55 108.55 108.55 108.55 0.0K
15:05 108.50 108.50 108.50 108.45 0.2K
15:08 108.45 108.45 108.45 108.50 0.8K
15:09 108.40 108.40 108.40 108.40 0.2K
15:10 108.50 108.50 108.50 108.50 0.3K
15:16 108.60 108.60 108.60 108.60 1.1K
15:17 108.60 108.60 108.60 108.60 0.6K
15:18 108.65 108.65 108.60 108.60 11.1K
15:19 108.55 108.55 108.55 108.60 2.8K
15:20 108.40 108.40 108.40 108.40 3.6K
15:21 108.40 108.40 108.40 108.35 1.1K
15:22 108.30 108.30 108.30 108.30 0.1K
15:23 108.30 108.40 108.30 108.40 2.5K
15:25 108.30 108.30 108.30 108.30 1.9K
15:26 108.35 108.35 108.35 108.35 1.2K
15:28 108.30 108.30 108.30 108.30 0.7K
15:29 108.25 108.25 108.25 108.25 3.6K
15:30 108.30 108.30 108.30 108.30 0.4K
15:31 108.30 108.30 108.30 108.30 3.2K
15:32 108.25 108.25 108.25 108.25 0.8K
15:36 108.30 108.30 108.15 108.15 9.7K
15:37 108.15 108.15 108.15 108.15 1.2K
15:40 108.20 108.20 108.10 108.20 23.9K
15:41 108.25 108.25 108.25 108.25 1.4K
15:42 108.15 108.15 108.15 108.15 0.0K
15:43 108.25 108.25 108.25 108.30 4.0K
15:44 108.20 108.20 108.20 108.20 1.0K
15:45 108.10 108.15 108.10 108.15 1.6K
15:47 108.25 108.25 108.25 108.30 1.9K
15:49 108.45 108.45 108.45 108.45 0.0K
15:50 108.40 108.45 108.40 108.45 3.5K
15:52 108.45 108.45 108.45 108.50 1.7K
15:54 108.45 108.45 108.45 108.45 2.0K
15:55 108.45 108.45 108.45 108.45 0.5K
15:58 108.50 108.55 108.50 108.55 2.5K
15:59 108.65 108.65 108.60 108.65 15.5K
16:00 108.50 108.50 108.50 108.50 0.8K
16:01 108.45 108.45 108.40 108.40 10.1K
16:02 108.40 108.40 108.40 108.40 0.7K
16:06 108.60 108.60 108.60 108.60 3.1K
16:07 108.60 108.60 108.60 108.60 0.0K
16:08 108.60 108.60 108.60 108.60 0.8K
16:10 108.55 108.55 108.55 108.55 0.3K
16:12 108.50 108.50 108.50 108.50 0.3K
16:13 108.50 108.50 108.50 108.50 0.1K
16:15 108.45 108.45 108.45 108.45 0.0K
16:19 108.40 108.40 108.40 108.40 0.1K
16:20 108.40 108.40 108.40 108.40 0.0K
16:21 108.40 108.40 108.40 108.40 3.1K
16:22 108.40 108.45 108.40 108.45 1.1K
16:23 108.45 108.45 108.45 108.45 0.0K
16:24 108.40 108.40 108.40 108.40 0.9K
16:25 108.35 108.35 108.35 108.35 0.0K
16:27 108.25 108.25 108.25 108.25 0.7K
16:28 108.20 108.20 108.20 108.20 0.1K
16:30 108.25 108.25 108.25 108.30 2.8K
16:33 108.40 108.40 108.40 108.40 0.4K
16:34 108.35 108.35 108.35 108.35 1.4K
16:37 108.30 108.30 108.30 108.30 0.4K
16:38 108.25 108.25 108.25 108.25 0.6K
16:39 108.25 108.25 108.25 108.25 0.3K
16:41 108.20 108.20 108.20 108.20 0.1K
16:43 108.30 108.30 108.30 108.30 0.0K
16:44 108.20 108.20 108.20 108.20 0.8K
16:45 108.20 108.20 108.20 108.20 2.9K
16:46 108.20 108.20 108.20 108.20 0.9K
16:47 108.30 108.30 108.30 108.30 1.1K
16:48 108.30 108.30 108.30 108.30 3.8K
16:49 108.30 108.30 108.30 108.30 0.0K
16:50 108.40 108.40 108.40 108.35 1.7K
16:52 108.30 108.30 108.30 108.30 1.3K
16:58 108.30 108.30 108.30 108.30 0.3K
17:00 108.25 108.25 108.25 108.25 0.8K
17:01 108.20 108.20 108.20 108.20 1.8K
17:02 108.15 108.15 108.15 108.20 2.0K
17:03 108.20 108.20 108.20 108.20 0.1K
17:04 108.20 108.20 108.20 108.20 4.5K
17:05 108.10 108.15 108.10 108.15 3.4K
17:06 108.15 108.15 108.15 108.15 1.4K
17:07 108.15 108.25 108.15 108.25 1.9K
17:08 108.20 108.20 108.20 108.20 2.4K
17:09 108.20 108.25 108.20 108.25 1.9K
17:10 108.25 108.25 108.25 108.25 0.1K
17:11 108.25 108.25 108.20 108.30 6.4K
17:13 108.30 108.30 108.30 108.30 1.2K
17:14 108.30 108.30 108.30 108.30 1.8K
17:15 108.30 108.30 108.30 108.30 5.4K
17:16 108.35 108.35 108.35 108.35 0.1K
17:17 108.30 108.30 108.30 108.30 0.8K
17:18 108.25 108.25 108.25 108.25 1.8K
17:19 108.25 108.25 108.25 108.30 0.3K
17:20 108.20 108.20 108.20 108.20 1.6K
17:21 108.15 108.15 108.15 108.15 1.8K
17:22 108.20 108.20 108.20 108.20 0.1K
17:23 108.20 108.20 108.20 108.15 0.2K
17:24 108.15 108.15 108.15 108.15 8.5K
17:29 108.15 108.15 108.15 108.15 1,093.4K
17:30 108.15 108.15 108.15 108.15 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据