海克斯康

HEXABs
🏛️ 瑞典 →
116.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 97.70 97.92 97.70 97.84 31.9K
09:01 97.84 97.88 97.84 97.88 8.6K
09:02 97.96 97.96 97.86 97.90 3.2K
09:03 97.84 97.90 97.70 97.70 10.7K
09:04 97.62 97.66 97.62 97.60 7.0K
09:05 97.62 97.62 97.48 97.56 8.8K
09:06 97.52 97.52 97.52 97.54 5.8K
09:07 97.56 97.56 97.54 97.50 0.3K
09:08 97.58 97.58 97.58 97.64 6.9K
09:09 97.58 97.58 97.58 97.58 1.0K
09:10 97.74 97.74 97.74 97.74 2.9K
09:11 97.74 97.78 97.74 97.78 1.5K
09:12 97.86 97.86 97.82 97.90 11.6K
09:13 97.86 98.06 97.86 98.06 4.4K
09:15 97.90 97.90 97.84 97.84 1.2K
09:16 97.80 97.86 97.80 97.90 2.3K
09:17 97.90 97.98 97.90 97.98 0.8K
09:18 98.00 98.00 98.00 98.00 0.0K
09:19 98.14 98.14 98.14 98.10 1.0K
09:21 98.00 98.00 98.00 97.96 2.9K
09:22 97.88 97.96 97.88 97.96 2.5K
09:23 97.92 97.98 97.92 97.94 3.7K
09:25 97.96 97.96 97.90 97.90 0.2K
09:26 97.92 97.92 97.92 97.92 0.2K
09:28 97.94 97.94 97.94 97.90 4.2K
09:29 97.92 97.92 97.92 97.90 0.5K
09:30 97.96 97.96 97.96 97.96 2.3K
09:31 97.96 97.96 97.92 97.92 0.7K
09:32 97.94 97.94 97.94 97.90 2.9K
09:33 97.88 97.88 97.88 97.86 1.2K
09:34 97.88 97.88 97.88 97.88 1.8K
09:36 97.90 97.90 97.90 97.90 0.3K
09:37 97.84 97.84 97.84 97.84 0.1K
09:38 97.84 97.84 97.84 97.84 0.9K
09:40 97.80 97.80 97.80 97.80 0.1K
09:42 97.80 97.88 97.80 97.88 0.4K
09:43 97.92 98.00 97.92 97.92 10.7K
09:44 97.96 97.96 97.96 97.96 0.5K
09:46 97.98 97.98 97.98 97.98 0.6K
09:47 97.98 97.98 97.92 97.92 1.0K
09:49 97.86 97.86 97.86 97.90 1.7K
09:50 97.92 97.96 97.92 97.94 3.7K
09:52 97.98 97.98 97.98 97.98 0.5K
09:53 98.02 98.02 98.02 98.00 0.7K
09:54 97.94 97.94 97.94 97.92 5.1K
09:55 97.88 97.88 97.88 97.86 0.3K
09:56 97.86 97.86 97.84 97.84 2.0K
09:57 97.82 97.82 97.82 97.82 0.5K
09:58 97.84 97.84 97.84 97.84 0.0K
09:59 97.88 97.88 97.88 97.88 0.0K
10:00 97.92 97.92 97.82 97.82 4.2K
10:01 97.86 97.86 97.86 97.86 0.1K
10:02 97.86 97.86 97.86 97.86 0.9K
10:03 97.82 97.82 97.82 97.84 1.4K
10:04 97.86 97.86 97.84 97.80 7.1K
10:06 97.80 97.80 97.80 97.80 0.1K
10:07 97.74 97.74 97.74 97.74 0.2K
10:08 97.74 97.76 97.74 97.76 0.2K
10:09 97.68 97.68 97.68 97.68 0.0K
10:10 97.68 97.68 97.64 97.64 1.8K
10:11 97.66 97.66 97.64 97.60 6.2K
10:12 97.58 97.58 97.58 97.60 0.2K
10:13 97.62 97.62 97.62 97.62 0.2K
10:14 97.66 97.66 97.66 97.66 0.2K
10:15 97.72 97.72 97.72 97.72 0.9K
10:17 97.76 97.76 97.76 97.76 0.0K
10:19 97.74 97.74 97.74 97.68 5.8K
10:20 97.68 97.68 97.68 97.70 0.7K
10:21 97.66 97.66 97.66 97.66 0.8K
10:22 97.62 97.62 97.62 97.62 0.0K
10:23 97.64 97.64 97.64 97.62 0.3K
10:24 97.60 97.60 97.60 97.60 0.0K
10:25 97.60 97.66 97.60 97.66 7.9K
10:27 97.68 97.68 97.68 97.74 1.0K
10:29 97.78 97.78 97.78 97.78 0.0K
10:30 97.74 97.74 97.74 97.74 0.0K
10:31 97.74 97.74 97.74 97.74 0.3K
10:32 97.76 97.76 97.76 97.76 0.0K
10:34 97.74 97.74 97.74 97.74 4.1K
10:35 97.76 97.76 97.76 97.76 0.1K
10:37 97.76 97.76 97.76 97.76 1.0K
10:38 97.76 97.76 97.76 97.78 0.2K
10:39 97.74 97.74 97.74 97.70 0.6K
10:41 97.84 97.86 97.84 97.86 2.2K
10:43 97.84 97.84 97.84 97.84 0.5K
10:45 97.88 97.88 97.84 97.80 4.9K
10:46 97.82 97.82 97.82 97.80 0.0K
10:47 97.82 97.82 97.82 97.80 0.6K
10:48 97.80 97.80 97.80 97.78 8.5K
10:50 97.80 97.80 97.80 97.80 0.0K
10:51 97.76 97.76 97.76 97.82 12.0K
10:53 97.82 97.82 97.82 97.80 0.0K
10:54 97.84 97.84 97.84 97.84 1.2K
10:56 97.82 97.82 97.82 97.82 0.3K
10:57 97.86 97.86 97.84 97.84 2.2K
10:58 97.84 97.84 97.84 97.84 0.3K
10:59 97.82 97.82 97.82 97.80 0.0K
11:00 97.82 97.82 97.82 97.80 0.8K
11:01 97.84 97.84 97.84 97.84 0.2K
11:02 97.80 97.80 97.80 97.78 0.4K
11:04 97.82 97.82 97.82 97.82 0.3K
11:05 97.82 97.82 97.82 97.82 7.5K
11:06 97.86 97.86 97.84 97.84 3.5K
11:07 97.88 97.88 97.88 97.90 0.2K
11:09 97.86 97.86 97.86 97.90 1.8K
11:10 97.90 97.90 97.90 97.90 0.0K
11:12 97.90 97.90 97.90 97.94 2.6K
11:14 97.94 97.94 97.94 97.94 0.6K
11:15 97.98 97.98 97.98 97.98 0.1K
11:17 98.00 98.00 98.00 98.00 0.0K
11:18 98.00 98.00 98.00 98.00 1.5K
11:19 98.02 98.02 98.02 98.04 0.7K
11:20 98.04 98.04 98.04 98.00 0.3K
11:22 98.10 98.10 98.10 98.10 1.3K
11:24 98.12 98.12 98.12 98.12 0.3K
11:25 98.14 98.14 98.14 98.14 5.2K
11:27 98.16 98.16 98.16 98.16 0.8K
11:28 98.16 98.16 98.16 98.16 0.0K
11:29 98.18 98.18 98.18 98.18 1.1K
11:31 98.20 98.20 98.20 98.16 1.5K
11:32 98.16 98.16 98.16 98.16 1.0K
11:34 98.12 98.12 98.12 98.10 0.3K
11:37 98.06 98.06 98.06 98.06 0.0K
11:38 98.06 98.06 98.06 98.06 0.0K
11:39 98.06 98.06 98.06 98.06 0.1K
11:40 98.02 98.02 98.02 98.02 0.2K
11:41 98.00 98.00 98.00 98.00 1.8K
11:42 98.02 98.02 98.02 98.02 0.1K
11:46 97.96 97.96 97.94 98.02 13.0K
11:49 98.02 98.02 98.02 98.02 5.6K
11:53 98.06 98.06 98.06 98.06 1.2K
11:54 98.06 98.06 98.06 98.06 0.6K
11:55 98.06 98.06 98.06 98.06 1.0K
11:56 98.08 98.08 98.08 98.10 1.9K
11:58 98.10 98.10 98.10 98.12 0.1K
11:59 98.12 98.12 98.12 98.12 0.0K
12:00 98.12 98.12 98.12 98.12 0.6K
12:01 98.14 98.14 98.14 98.12 0.5K
12:02 98.08 98.08 98.08 98.08 0.0K
12:04 98.10 98.10 98.10 98.10 0.0K
12:05 98.14 98.14 98.14 98.14 0.0K
12:07 98.12 98.12 98.12 98.12 0.9K
12:08 98.08 98.08 98.08 98.08 0.4K
12:12 98.04 98.06 98.04 98.06 0.0K
12:13 98.04 98.04 98.04 98.04 0.2K
12:15 98.02 98.02 98.02 98.02 0.0K
12:20 98.06 98.06 98.06 98.08 3.7K
12:21 98.06 98.06 98.02 98.00 4.2K
12:22 97.96 97.96 97.96 97.96 1.3K
12:24 97.98 97.98 97.98 97.98 0.1K
12:25 97.98 97.98 97.98 98.00 0.4K
12:26 97.96 97.96 97.96 97.96 0.0K
12:27 98.00 98.00 98.00 98.00 0.0K
12:28 98.02 98.02 98.02 98.00 0.5K
12:30 98.02 98.02 98.02 98.00 0.0K
12:31 97.98 97.98 97.94 97.94 1.1K
12:32 97.94 97.94 97.94 97.90 0.1K
12:33 97.92 97.92 97.92 97.88 4.2K
12:35 97.86 97.86 97.86 97.86 0.0K
12:36 97.82 97.82 97.82 97.76 0.5K
12:38 97.74 97.74 97.74 97.70 0.0K
12:39 97.74 97.78 97.74 97.80 0.3K
12:42 97.76 97.76 97.76 97.76 1.8K
12:43 97.78 97.78 97.74 97.74 0.1K
12:44 97.74 97.74 97.74 97.74 0.0K
12:46 97.80 97.80 97.80 97.78 0.4K
12:47 97.78 97.78 97.78 97.76 0.5K
12:49 97.76 97.76 97.76 97.80 0.8K
12:51 97.80 97.80 97.80 97.80 0.1K
12:53 97.74 97.74 97.74 97.74 0.6K
12:57 97.76 97.76 97.76 97.78 0.8K
12:58 97.78 97.78 97.78 97.78 0.0K
12:59 97.74 97.74 97.74 97.74 0.0K
13:00 97.80 97.80 97.80 97.80 3.0K
13:01 97.80 97.86 97.80 97.86 0.8K
13:02 97.80 97.80 97.80 97.80 1.0K
13:03 97.80 97.80 97.80 97.80 0.0K
13:07 97.76 97.76 97.76 97.76 0.4K
13:10 97.76 97.76 97.76 97.76 0.3K
13:11 97.78 97.78 97.78 97.78 0.1K
13:17 97.74 97.74 97.74 97.68 2.6K
13:18 97.70 97.70 97.70 97.72 7.7K
13:19 97.78 97.78 97.74 97.74 0.2K
13:20 97.74 97.76 97.74 97.76 0.3K
13:21 97.72 97.72 97.72 97.72 0.0K
13:25 97.74 97.74 97.74 97.70 1.0K
13:27 97.74 97.74 97.74 97.74 0.0K
13:28 97.72 97.72 97.72 97.70 0.0K
13:30 97.70 97.70 97.70 97.70 0.0K
13:33 97.70 97.70 97.70 97.70 0.3K
13:36 97.76 97.76 97.76 97.78 0.3K
13:37 97.80 97.80 97.80 97.84 0.1K
13:38 97.80 97.80 97.80 97.82 0.4K
13:40 97.84 97.84 97.84 97.84 0.0K
13:41 97.84 97.86 97.84 97.90 1.4K
13:42 97.90 97.90 97.90 97.90 0.0K
13:43 97.90 97.90 97.90 97.90 0.1K
13:44 97.94 97.94 97.94 97.94 0.5K
13:45 97.94 97.94 97.94 97.94 0.4K
13:46 97.92 97.92 97.92 97.86 4.7K
13:47 97.88 97.88 97.88 97.90 1.2K
13:49 97.86 97.86 97.86 97.86 0.0K
13:50 97.84 97.84 97.84 97.82 0.2K
13:51 97.86 97.86 97.86 97.86 0.1K
13:52 97.86 97.86 97.86 97.90 0.7K
13:53 97.88 97.88 97.88 97.88 0.8K
13:54 97.92 97.92 97.92 97.92 0.6K
13:58 97.94 97.94 97.94 97.94 0.0K
14:00 97.90 97.90 97.90 97.86 0.1K
14:02 97.92 97.92 97.92 97.90 12.8K
14:03 97.84 97.86 97.84 97.88 2.9K
14:05 97.88 97.88 97.88 97.88 0.0K
14:06 97.90 97.90 97.90 97.90 0.8K
14:09 97.86 97.86 97.86 97.86 0.9K
14:11 97.92 97.92 97.92 97.92 0.5K
14:12 97.92 97.96 97.92 97.98 0.8K
14:16 97.98 97.98 97.94 97.94 3.1K
14:17 97.92 97.92 97.92 97.94 1.4K
14:20 97.94 97.94 97.94 97.90 0.1K
14:21 97.90 97.90 97.90 97.90 0.2K
14:22 97.86 97.86 97.86 97.86 0.8K
14:23 97.88 97.88 97.88 97.88 0.5K
14:24 97.86 97.86 97.86 97.88 3.6K
14:25 97.90 97.90 97.90 97.90 0.7K
14:28 97.86 97.86 97.86 97.88 1.0K
14:30 97.90 97.90 97.90 97.90 1.4K
14:31 97.92 97.92 97.92 97.92 0.0K
14:32 97.90 97.90 97.90 97.90 3.2K
14:35 97.90 97.90 97.90 97.92 0.9K
14:36 97.84 97.84 97.84 97.84 1.0K
14:37 97.82 97.82 97.82 97.82 0.1K
14:39 97.86 97.86 97.86 97.86 0.0K
14:40 97.88 97.88 97.88 97.90 0.0K
14:41 97.90 97.90 97.90 97.90 0.3K
14:43 97.90 97.90 97.90 97.90 0.4K
14:45 97.90 97.90 97.90 97.86 2.0K
14:46 97.84 97.84 97.84 97.84 0.1K
14:47 97.84 97.84 97.84 97.84 0.6K
14:48 97.86 97.86 97.86 97.86 0.5K
14:51 97.88 97.88 97.88 97.88 0.0K
14:52 97.84 97.84 97.84 97.84 0.0K
14:54 97.90 97.90 97.90 97.86 1.9K
14:55 97.84 97.84 97.84 97.82 0.6K
14:57 97.76 97.76 97.76 97.76 0.9K
14:58 97.72 97.72 97.72 97.72 0.0K
14:59 97.72 97.72 97.72 97.72 5.1K
15:00 97.72 97.72 97.72 97.72 0.0K
15:02 97.70 97.70 97.70 97.70 0.3K
15:03 97.66 97.66 97.64 97.64 0.3K
15:04 97.60 97.60 97.60 97.58 2.5K
15:05 97.58 97.58 97.58 97.58 0.3K
15:06 97.62 97.62 97.62 97.60 2.0K
15:08 97.64 97.64 97.64 97.64 0.5K
15:09 97.64 97.64 97.64 97.64 0.1K
15:12 97.64 97.64 97.64 97.64 0.2K
15:16 97.60 97.60 97.60 97.56 2.0K
15:18 97.56 97.56 97.56 97.56 0.1K
15:19 97.60 97.60 97.60 97.64 1.2K
15:21 97.64 97.66 97.64 97.66 0.6K
15:25 97.64 97.64 97.64 97.60 0.0K
15:26 97.66 97.66 97.66 97.66 0.0K
15:29 97.70 97.70 97.70 97.70 0.3K
15:30 97.76 97.76 97.76 97.80 1.4K
15:32 97.74 97.76 97.74 97.74 1.9K
15:33 97.74 97.74 97.74 97.74 0.3K
15:34 97.72 97.72 97.72 97.68 1.3K
15:35 97.66 97.66 97.66 97.72 1.4K
15:37 97.80 97.86 97.80 97.86 3.8K
15:38 97.90 97.90 97.90 97.86 4.5K
15:39 97.86 97.86 97.84 97.84 0.5K
15:40 97.84 97.84 97.84 97.82 0.0K
15:41 97.72 97.72 97.72 97.74 3.7K
15:42 97.72 97.72 97.72 97.70 0.4K
15:43 97.64 97.64 97.64 97.62 6.0K
15:44 97.66 97.66 97.66 97.66 0.6K
15:45 97.68 97.68 97.68 97.66 1.2K
15:47 97.70 97.70 97.70 97.70 0.0K
15:49 97.80 97.80 97.80 97.80 0.0K
15:50 97.80 97.80 97.80 97.80 0.1K
15:51 97.78 97.78 97.78 97.80 0.0K
15:52 97.76 97.76 97.74 97.70 1.9K
15:53 97.76 97.76 97.76 97.76 0.3K
15:54 97.78 97.78 97.78 97.80 1.3K
15:55 97.76 97.76 97.74 97.74 1.2K
15:56 97.74 97.74 97.74 97.74 1.3K
15:58 97.70 97.70 97.70 97.68 2.3K
15:59 97.68 97.68 97.68 97.74 6.9K
16:00 97.76 97.76 97.74 97.72 4.2K
16:01 97.74 97.80 97.74 97.80 0.7K
16:03 97.86 97.86 97.84 97.82 2.5K
16:04 97.82 97.92 97.82 97.92 3.9K
16:06 97.88 97.88 97.84 97.84 6.4K
16:07 97.86 97.86 97.86 97.90 6.2K
16:08 97.90 97.90 97.90 97.90 0.3K
16:10 97.88 97.88 97.88 97.90 1.1K
16:11 97.90 97.90 97.90 97.90 0.3K
16:13 97.92 97.92 97.92 97.92 0.5K
16:14 97.94 97.94 97.94 97.94 0.5K
16:15 98.00 98.00 98.00 97.96 1.4K
16:17 98.00 98.00 98.00 98.00 1.7K
16:18 98.04 98.04 98.04 98.04 2.9K
16:19 98.04 98.04 98.04 98.04 0.5K
16:20 98.08 98.08 98.08 98.08 1.0K
16:21 98.08 98.08 98.08 98.08 1.5K
16:22 98.04 98.04 98.04 98.00 0.7K
16:24 97.98 97.98 97.98 97.98 0.7K
16:25 97.94 97.94 97.94 97.86 1.0K
16:26 97.88 97.88 97.88 97.88 0.5K
16:27 97.82 97.82 97.82 97.80 0.3K
16:28 97.76 97.76 97.76 97.76 0.3K
16:29 97.76 97.76 97.74 97.74 0.8K
16:32 97.72 97.72 97.72 97.70 0.3K
16:33 97.72 97.72 97.72 97.72 1.2K
16:34 97.68 97.68 97.68 97.72 2.6K
16:35 97.72 97.72 97.72 97.72 1.0K
16:36 97.70 97.70 97.70 97.70 0.2K
16:37 97.74 97.74 97.74 97.74 2.4K
16:39 97.74 97.74 97.74 97.70 1.4K
16:40 97.76 97.76 97.76 97.78 0.8K
16:41 97.80 97.80 97.80 97.80 0.7K
16:42 97.80 97.86 97.80 97.86 0.5K
16:44 97.88 97.88 97.88 97.88 0.1K
16:45 97.90 97.90 97.90 97.90 0.8K
16:46 97.94 97.94 97.94 97.94 0.0K
16:47 97.88 97.88 97.88 97.90 0.3K
16:49 97.86 97.86 97.86 97.86 2.5K
16:50 97.86 97.86 97.86 97.86 0.8K
16:51 97.86 97.86 97.86 97.86 0.3K
16:53 97.88 97.88 97.88 97.88 0.9K
16:55 97.90 97.90 97.90 97.94 1.4K
16:57 97.98 97.98 97.98 97.98 0.8K
16:59 98.00 98.00 98.00 98.00 7.4K
17:00 97.96 97.96 97.92 97.92 1.7K
17:01 97.92 97.96 97.92 97.96 4.9K
17:02 98.02 98.02 98.02 98.04 0.2K
17:05 98.04 98.04 98.04 98.02 8.1K
17:07 98.06 98.06 98.06 98.08 1.5K
17:08 98.02 98.02 98.02 98.00 0.7K
17:09 98.04 98.04 98.04 98.04 0.4K
17:10 98.06 98.06 98.06 98.10 0.5K
17:12 98.06 98.06 98.06 98.06 0.1K
17:13 98.08 98.08 98.08 98.10 0.1K
17:14 98.08 98.08 98.08 98.08 0.1K
17:15 98.08 98.08 98.08 98.10 4.5K
17:16 98.08 98.08 98.08 98.06 6.5K
17:17 98.04 98.04 98.04 98.00 2.9K
17:19 98.02 98.02 98.02 98.04 0.2K
17:20 98.06 98.06 98.06 98.08 3.8K
17:22 98.10 98.10 98.10 98.12 0.9K
17:23 98.12 98.12 98.12 98.12 0.2K
17:24 98.12 98.12 98.12 98.10 5.4K
17:30 98.22 98.22 98.22 98.22 962.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据