36.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:44 | 42.00 | 42.00 | 42.00 | 42.00 | 5.0K |
| 08:45 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 09:28 | 42.00 | 42.00 | 42.00 | 42.00 | 0.4K |
| 10:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 10:01 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 12:23 | 42.00 | 42.00 | 42.00 | 42.00 | 10.0K |
| 12:29 | 42.22 | 42.22 | 42.22 | 42.22 | 1.9K |
| 12:30 | 41.30 | 41.30 | 41.30 | 41.30 | 9.5K |
| 12:59 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 15:54 | 42.20 | 42.20 | 42.20 | 42.20 | 5.0K |
| 16:35 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |