170.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 184.35 | 184.35 | 183.95 | 184.00 | 1.3K |
| 09:20 | 182.90 | 182.90 | 181.20 | 182.30 | 0.5K |
| 09:25 | 182.95 | 182.95 | 180.90 | 182.50 | 0.1K |
| 09:30 | 182.50 | 182.50 | 181.60 | 181.60 | 0.4K |
| 09:35 | 182.15 | 182.15 | 182.15 | 182.15 | 0.0K |
| 09:40 | 180.45 | 180.45 | 180.45 | 180.45 | 0.0K |
| 09:45 | 181.80 | 181.80 | 181.70 | 181.70 | 0.1K |
| 09:55 | 181.00 | 181.00 | 179.90 | 180.95 | 0.1K |
| 10:00 | 180.95 | 182.95 | 180.95 | 182.95 | 0.5K |
| 10:05 | 181.90 | 182.40 | 181.90 | 182.40 | 0.0K |
| 10:10 | 182.90 | 182.95 | 182.90 | 182.95 | 0.0K |
| 10:15 | 182.95 | 182.95 | 182.95 | 182.95 | 0.0K |
| 10:20 | 182.95 | 183.40 | 182.95 | 183.40 | 0.0K |
| 10:30 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:40 | 182.00 | 182.15 | 182.00 | 182.15 | 0.1K |
| 10:55 | 181.10 | 181.60 | 181.10 | 181.60 | 0.1K |
| 11:00 | 181.65 | 181.65 | 181.65 | 181.65 | 0.0K |
| 11:05 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 11:15 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 11:25 | 181.20 | 181.20 | 181.20 | 181.20 | 0.0K |
| 11:35 | 181.20 | 181.20 | 181.20 | 181.20 | 0.3K |
| 12:00 | 181.20 | 182.55 | 181.20 | 182.55 | 0.3K |
| 12:25 | 182.00 | 182.90 | 182.00 | 182.90 | 0.1K |
| 12:45 | 182.90 | 182.90 | 182.90 | 182.90 | 0.1K |
| 12:50 | 183.40 | 184.00 | 183.40 | 183.40 | 0.3K |
| 12:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 13:00 | 184.25 | 184.35 | 184.25 | 184.35 | 0.5K |
| 13:05 | 185.00 | 189.00 | 184.85 | 188.30 | 1.4K |
| 13:10 | 188.30 | 188.50 | 188.30 | 188.50 | 0.2K |
| 13:15 | 189.00 | 197.15 | 189.00 | 194.90 | 8.0K |
| 13:20 | 194.40 | 194.40 | 189.20 | 190.35 | 1.5K |
| 13:25 | 190.15 | 192.75 | 188.20 | 188.20 | 1.4K |
| 13:30 | 188.20 | 188.20 | 187.20 | 187.20 | 0.7K |
| 13:35 | 186.85 | 188.10 | 186.85 | 188.10 | 0.1K |
| 13:40 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0K |
| 13:45 | 187.25 | 188.20 | 187.25 | 187.25 | 0.1K |
| 13:50 | 187.95 | 188.00 | 187.20 | 188.00 | 0.0K |
| 14:00 | 187.20 | 188.00 | 187.20 | 187.95 | 0.4K |
| 14:05 | 187.00 | 187.00 | 186.00 | 186.00 | 0.7K |
| 14:10 | 187.15 | 187.20 | 187.15 | 187.20 | 0.0K |
| 14:15 | 187.55 | 187.55 | 186.20 | 187.40 | 0.0K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:25 | 185.10 | 185.10 | 185.00 | 185.00 | 0.6K |
| 14:30 | 185.30 | 185.30 | 185.30 | 185.30 | 0.1K |
| 14:35 | 185.00 | 185.50 | 185.00 | 185.50 | 0.2K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:50 | 184.60 | 185.00 | 184.60 | 185.00 | 0.2K |
| 14:55 | 184.95 | 184.95 | 184.95 | 184.95 | 0.1K |
| 15:00 | 184.55 | 184.55 | 184.55 | 184.55 | 0.0K |
| 15:05 | 184.35 | 184.35 | 184.10 | 184.10 | 0.4K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:15 | 184.20 | 184.20 | 184.00 | 184.00 | 0.3K |
| 15:20 | 185.00 | 186.00 | 185.00 | 186.00 | 0.2K |
| 15:25 | 185.65 | 185.65 | 183.10 | 184.20 | 0.4K |