172.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:25 | 165.45 | 165.45 | 165.45 | 165.45 | 0.5K |
| 09:30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 09:35 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:00 | 163.00 | 164.00 | 163.00 | 164.00 | 0.1K |
| 10:05 | 164.00 | 164.00 | 162.00 | 162.00 | 0.2K |
| 10:10 | 162.05 | 162.05 | 162.05 | 162.05 | 0.1K |
| 10:20 | 164.60 | 165.40 | 164.00 | 164.00 | 0.0K |
| 10:25 | 165.40 | 165.40 | 165.40 | 165.40 | 0.0K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:35 | 162.50 | 165.30 | 162.50 | 165.30 | 0.0K |
| 10:40 | 165.30 | 165.30 | 162.50 | 162.50 | 0.0K |
| 10:55 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 11:05 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 11:55 | 163.00 | 163.00 | 162.15 | 162.15 | 0.3K |
| 12:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:20 | 164.00 | 165.40 | 164.00 | 165.35 | 0.1K |
| 13:25 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0K |
| 13:50 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0K |
| 13:55 | 164.00 | 165.30 | 164.00 | 165.30 | 0.0K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |