169.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 194.80 | 194.80 | 194.80 | 194.80 | 0.1K |
| 09:20 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
| 09:25 | 190.00 | 192.00 | 190.00 | 192.00 | 0.0K |
| 09:40 | 188.10 | 191.50 | 188.10 | 191.50 | 0.0K |
| 09:45 | 188.00 | 191.90 | 188.00 | 191.90 | 0.1K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:05 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0K |
| 10:40 | 190.00 | 191.75 | 190.00 | 191.75 | 0.0K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 11:15 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:00 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:05 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 15:10 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0K |
| 15:15 | 189.90 | 190.00 | 189.90 | 190.00 | 0.1K |
| 15:25 | 188.20 | 188.20 | 188.20 | 188.20 | 0.1K |