169.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 155.50 | 155.50 | 155.00 | 155.00 | 1.5K |
| 09:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 09:25 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 09:30 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0K |
| 11:05 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 11:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:25 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:10 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 15:15 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 15:20 | 151.50 | 151.50 | 151.10 | 151.10 | 0.1K |
| 15:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |