| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.46 |
121.46 |
119.53 |
120.60 |
522.4K |
| 09:35 |
120.59 |
120.89 |
120.30 |
120.66 |
294.3K |
| 09:40 |
120.60 |
120.66 |
119.59 |
119.98 |
396.7K |
| 09:45 |
120.00 |
120.41 |
119.76 |
120.23 |
268.9K |
| 09:50 |
120.30 |
120.30 |
119.70 |
119.71 |
195.8K |
| 09:55 |
119.65 |
119.70 |
119.07 |
119.14 |
497.2K |
| 10:00 |
119.13 |
119.29 |
118.50 |
118.53 |
421.9K |
| 10:05 |
118.60 |
119.38 |
118.16 |
119.38 |
331.8K |
| 10:10 |
119.30 |
119.33 |
118.67 |
118.82 |
144.5K |
| 10:15 |
118.82 |
118.82 |
118.34 |
118.51 |
140.8K |
| 10:20 |
118.49 |
118.53 |
118.21 |
118.22 |
179.8K |
| 10:25 |
118.11 |
119.21 |
118.08 |
119.01 |
238.7K |
| 10:30 |
119.01 |
119.55 |
118.97 |
119.55 |
154.2K |
| 10:35 |
119.58 |
119.90 |
119.45 |
119.81 |
117.4K |
| 10:40 |
119.83 |
120.15 |
119.58 |
120.15 |
143.5K |
| 10:45 |
120.15 |
120.15 |
119.65 |
119.66 |
74.8K |
| 10:50 |
119.68 |
120.50 |
119.66 |
120.50 |
112.6K |
| 10:55 |
120.49 |
120.59 |
119.95 |
119.96 |
107.9K |
| 11:00 |
119.96 |
121.70 |
119.96 |
121.63 |
202.1K |
| 11:05 |
121.63 |
121.63 |
120.66 |
120.79 |
148.6K |
| 11:10 |
120.81 |
121.35 |
120.71 |
121.23 |
108.2K |
| 11:15 |
121.40 |
121.70 |
121.08 |
121.56 |
129.8K |
| 11:20 |
121.54 |
123.16 |
121.54 |
123.16 |
477.1K |
| 11:25 |
123.31 |
124.50 |
123.31 |
124.35 |
573.6K |
| 11:30 |
124.32 |
124.32 |
124.32 |
124.32 |
2.3K |
| 13:00 |
124.38 |
125.00 |
123.67 |
124.45 |
670.8K |
| 13:05 |
124.14 |
124.99 |
123.83 |
124.60 |
387.8K |
| 13:10 |
124.62 |
125.82 |
124.62 |
125.21 |
719.0K |
| 13:15 |
125.24 |
126.00 |
124.99 |
125.30 |
411.1K |
| 13:20 |
125.29 |
125.96 |
124.94 |
125.49 |
229.1K |
| 13:25 |
125.51 |
125.97 |
124.87 |
125.02 |
324.4K |
| 13:30 |
125.01 |
125.16 |
124.20 |
124.27 |
167.8K |
| 13:35 |
124.20 |
124.33 |
123.97 |
124.30 |
201.1K |
| 13:40 |
124.30 |
124.38 |
123.91 |
123.97 |
114.9K |
| 13:45 |
123.92 |
123.97 |
123.15 |
123.40 |
184.3K |
| 13:50 |
123.39 |
123.50 |
122.79 |
123.13 |
175.0K |
| 13:55 |
123.20 |
123.57 |
123.09 |
123.09 |
90.1K |
| 14:00 |
123.09 |
124.06 |
123.09 |
124.06 |
120.9K |
| 14:05 |
124.05 |
124.09 |
123.88 |
123.89 |
100.6K |
| 14:10 |
123.88 |
123.88 |
123.60 |
123.67 |
80.4K |
| 14:15 |
123.68 |
123.89 |
123.24 |
123.24 |
101.9K |
| 14:20 |
123.24 |
123.41 |
123.21 |
123.23 |
80.4K |
| 14:25 |
123.21 |
123.21 |
122.80 |
123.02 |
126.9K |
| 14:30 |
123.04 |
123.18 |
123.00 |
123.14 |
109.3K |
| 14:35 |
123.15 |
123.44 |
123.13 |
123.37 |
97.8K |
| 14:40 |
123.37 |
123.48 |
123.30 |
123.46 |
121.1K |
| 14:45 |
123.49 |
123.63 |
123.31 |
123.34 |
161.9K |
| 14:50 |
123.34 |
123.34 |
123.20 |
123.28 |
169.5K |
| 14:55 |
123.27 |
123.27 |
123.11 |
123.15 |
101.8K |
| 15:40 |
123.15 |
123.15 |
123.15 |
123.15 |
89.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|