| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.18 |
117.30 |
116.38 |
116.38 |
325.9K |
| 09:35 |
116.31 |
117.33 |
116.31 |
117.26 |
222.9K |
| 09:40 |
117.25 |
117.90 |
117.16 |
117.52 |
330.0K |
| 09:45 |
117.52 |
117.85 |
117.23 |
117.48 |
169.5K |
| 09:50 |
117.52 |
118.50 |
117.52 |
118.20 |
272.3K |
| 09:55 |
118.20 |
118.48 |
117.80 |
118.02 |
234.3K |
| 10:00 |
118.00 |
118.19 |
117.62 |
117.98 |
136.6K |
| 10:05 |
117.98 |
118.50 |
117.93 |
118.17 |
148.7K |
| 10:10 |
118.15 |
118.20 |
117.51 |
117.76 |
91.6K |
| 10:15 |
117.76 |
118.00 |
117.70 |
117.99 |
59.7K |
| 10:20 |
117.99 |
118.25 |
117.77 |
117.81 |
121.7K |
| 10:25 |
117.79 |
118.03 |
117.79 |
117.79 |
80.2K |
| 10:30 |
117.81 |
117.86 |
117.66 |
117.74 |
81.8K |
| 10:35 |
117.70 |
117.94 |
117.44 |
117.85 |
114.5K |
| 10:40 |
117.85 |
117.95 |
117.69 |
117.74 |
53.8K |
| 10:45 |
117.73 |
118.03 |
117.51 |
117.85 |
77.5K |
| 10:50 |
117.85 |
117.85 |
117.51 |
117.59 |
52.0K |
| 10:55 |
117.59 |
117.63 |
117.33 |
117.40 |
72.1K |
| 11:00 |
117.44 |
117.65 |
117.33 |
117.60 |
85.6K |
| 11:05 |
117.62 |
117.80 |
117.55 |
117.73 |
73.1K |
| 11:10 |
117.63 |
117.85 |
117.62 |
117.66 |
38.7K |
| 11:15 |
117.70 |
117.82 |
117.62 |
117.82 |
60.2K |
| 11:20 |
117.82 |
118.14 |
117.78 |
118.00 |
66.2K |
| 11:25 |
118.02 |
118.47 |
118.02 |
118.47 |
225.9K |
| 11:30 |
118.49 |
118.49 |
118.49 |
118.49 |
0.6K |
| 13:00 |
118.52 |
119.60 |
118.52 |
119.30 |
553.5K |
| 13:05 |
119.30 |
119.38 |
118.97 |
119.30 |
229.9K |
| 13:10 |
119.25 |
120.16 |
119.25 |
119.60 |
424.9K |
| 13:15 |
119.56 |
119.69 |
119.30 |
119.33 |
173.6K |
| 13:20 |
119.31 |
119.40 |
118.90 |
118.90 |
144.7K |
| 13:25 |
118.90 |
119.21 |
118.88 |
118.88 |
118.6K |
| 13:30 |
118.88 |
119.01 |
118.70 |
119.01 |
128.5K |
| 13:35 |
119.00 |
119.05 |
118.93 |
118.97 |
75.8K |
| 13:40 |
118.97 |
119.20 |
118.92 |
118.96 |
96.8K |
| 13:45 |
118.95 |
119.01 |
118.82 |
118.94 |
72.0K |
| 13:50 |
118.96 |
118.99 |
118.85 |
118.86 |
69.9K |
| 13:55 |
118.86 |
118.99 |
118.84 |
118.95 |
64.5K |
| 14:00 |
118.95 |
119.15 |
118.95 |
119.13 |
127.9K |
| 14:05 |
119.13 |
119.47 |
119.01 |
119.45 |
135.3K |
| 14:10 |
119.47 |
119.68 |
119.10 |
119.12 |
214.8K |
| 14:15 |
119.08 |
119.33 |
119.03 |
119.03 |
99.0K |
| 14:20 |
119.04 |
119.05 |
118.85 |
118.86 |
189.0K |
| 14:25 |
118.88 |
119.00 |
118.58 |
118.58 |
219.6K |
| 14:30 |
118.58 |
118.87 |
118.53 |
118.80 |
98.2K |
| 14:35 |
118.79 |
118.87 |
118.79 |
118.87 |
76.4K |
| 14:40 |
118.86 |
120.14 |
118.86 |
119.57 |
367.1K |
| 14:45 |
119.60 |
119.68 |
119.57 |
119.62 |
253.2K |
| 14:50 |
119.60 |
119.63 |
119.51 |
119.62 |
205.0K |
| 14:55 |
119.62 |
119.64 |
119.61 |
119.64 |
108.7K |
| 15:40 |
119.64 |
119.64 |
119.64 |
119.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|