2.73
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 22.6K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 15.1K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.17 | 43.1K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 16:00 | 5.06 | 5.06 | 5.06 | 5.06 | 2.5K |
| 16:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 16:40 | 5.11 | 5.11 | 5.11 | 5.11 | 25.0K |
| 17:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |