2.73
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 10:25 | 4.74 | 4.74 | 4.74 | 4.74 | 10.2K |
| 13:10 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 13:55 | 4.85 | 4.85 | 4.85 | 4.85 | 1.4K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:25 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 15:35 | 5.12 | 5.12 | 5.12 | 5.12 | 3.2K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 16.6K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 16:20 | 5.13 | 5.13 | 5.13 | 5.13 | 10.5K |
| 16:25 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 16:30 | 5.12 | 5.14 | 5.12 | 5.14 | 4.8K |
| 16:35 | 5.15 | 5.17 | 5.15 | 5.17 | 0.3K |
| 17:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 17:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 17:25 | 5.24 | 5.25 | 5.24 | 5.25 | 1.0K |
| 17:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |