218.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 211.61 | 212.00 | 207.00 | 208.00 | 0.1M |
| 2023-12-28 | 214.00 | 214.00 | 202.00 | 209.00 | 0.1M |
| 2023-12-27 | 201.00 | 213.50 | 201.00 | 207.00 | 0.1M |
| 2023-12-22 | 201.00 | 206.02 | 201.00 | 206.00 | 0.0M |
| 2023-12-21 | 202.35 | 205.80 | 201.00 | 205.00 | 0.0M |
| 2023-12-20 | 205.00 | 207.00 | 201.00 | 205.00 | 0.1M |
| 2023-12-19 | 205.00 | 205.00 | 194.55 | 203.00 | 0.0M |
| 2023-12-18 | 205.00 | 205.00 | 198.50 | 205.00 | 0.1M |
| 2023-12-15 | 205.00 | 205.00 | 194.00 | 195.00 | 0.2M |
| 2023-12-14 | 198.50 | 204.00 | 196.99 | 201.00 | 0.2M |
| 2023-12-13 | 194.50 | 199.00 | 191.00 | 197.00 | 0.0M |
| 2023-12-12 | 197.00 | 199.50 | 192.50 | 194.50 | 0.1M |
| 2023-12-11 | 194.50 | 199.50 | 192.50 | 196.50 | 0.0M |
| 2023-12-08 | 198.00 | 198.50 | 194.25 | 195.00 | 0.0M |
| 2023-12-07 | 197.00 | 199.00 | 191.00 | 198.00 | 0.1M |
| 2023-12-06 | 195.00 | 195.38 | 189.06 | 192.50 | 0.1M |
| 2023-12-05 | 195.00 | 195.00 | 188.50 | 194.00 | 0.0M |
| 2023-12-04 | 195.00 | 195.00 | 187.50 | 193.00 | 0.0M |
| 2023-12-01 | 195.00 | 195.00 | 185.50 | 194.50 | 0.0M |
| 2023-11-30 | 191.18 | 191.18 | 184.00 | 184.00 | 0.0M |
| 2023-11-29 | 192.15 | 194.50 | 187.00 | 193.50 | 0.1M |
| 2023-11-28 | 187.84 | 188.00 | 185.50 | 188.00 | 0.0M |
| 2023-11-27 | 194.50 | 194.50 | 183.00 | 184.00 | 0.1M |
| 2023-11-24 | 190.00 | 194.50 | 186.40 | 190.00 | 0.0M |
| 2023-11-23 | 192.29 | 194.50 | 180.50 | 185.00 | 0.0M |
| 2023-11-22 | 190.76 | 194.50 | 184.50 | 190.00 | 0.1M |
| 2023-11-21 | 190.30 | 194.50 | 189.00 | 190.00 | 0.0M |
| 2023-11-20 | 192.70 | 194.20 | 189.70 | 190.00 | 0.0M |
| 2023-11-17 | 190.78 | 193.50 | 188.50 | 193.50 | 0.0M |
| 2023-11-16 | 185.68 | 192.00 | 184.50 | 190.00 | 0.0M |
| 2023-11-15 | 185.01 | 194.00 | 185.01 | 192.00 | 0.1M |
| 2023-11-14 | 175.50 | 188.00 | 175.50 | 185.00 | 0.9M |
| 2023-11-13 | 179.40 | 188.50 | 178.00 | 183.00 | 0.0M |
| 2023-11-10 | 179.40 | 188.50 | 179.40 | 186.00 | 0.0M |
| 2023-11-09 | 178.88 | 188.00 | 178.88 | 182.50 | 0.0M |
| 2023-11-08 | 183.11 | 183.66 | 172.50 | 172.50 | 0.1M |
| 2023-11-07 | 186.85 | 186.85 | 180.00 | 182.00 | 0.1M |
| 2023-11-06 | 178.88 | 187.50 | 175.50 | 177.00 | 0.0M |
| 2023-11-03 | 176.25 | 188.50 | 174.44 | 187.00 | 1.1M |
| 2023-11-02 | 173.10 | 176.75 | 171.92 | 174.00 | 0.1M |
| 2023-11-01 | 174.93 | 174.93 | 173.00 | 173.00 | 0.0M |
| 2023-10-31 | 170.50 | 174.50 | 170.00 | 173.00 | 0.0M |
| 2023-10-30 | 174.50 | 175.00 | 173.00 | 173.00 | 1.1M |
| 2023-10-27 | 175.00 | 175.00 | 170.00 | 170.00 | 0.8M |
| 2023-10-26 | 180.25 | 180.25 | 170.00 | 170.00 | 0.0M |
| 2023-10-25 | 184.55 | 190.00 | 177.00 | 177.00 | 0.0M |
| 2023-10-24 | 178.00 | 180.50 | 178.00 | 178.00 | 0.1M |
| 2023-10-23 | 178.68 | 182.00 | 177.50 | 177.50 | 0.0M |
| 2023-10-20 | 183.50 | 183.50 | 178.00 | 182.50 | 0.1M |
| 2023-10-19 | 180.78 | 183.75 | 180.50 | 182.00 | 0.0M |
| 2023-10-18 | 184.00 | 184.31 | 181.00 | 182.50 | 0.1M |
| 2023-10-17 | 184.50 | 185.38 | 183.50 | 185.00 | 0.2M |
| 2023-10-16 | 192.50 | 192.50 | 184.50 | 184.50 | 0.0M |
| 2023-10-13 | 187.05 | 192.49 | 186.20 | 189.75 | 0.0M |
| 2023-10-12 | 195.00 | 199.50 | 187.00 | 190.00 | 0.0M |
| 2023-10-11 | 190.00 | 190.50 | 189.00 | 189.00 | 0.0M |
| 2023-10-10 | 195.00 | 195.00 | 189.00 | 189.00 | 0.0M |
| 2023-10-09 | 190.48 | 199.50 | 188.00 | 192.00 | 0.0M |
| 2023-10-06 | 196.50 | 199.75 | 190.00 | 190.00 | 0.0M |
| 2023-10-05 | 197.00 | 204.00 | 190.50 | 191.00 | 0.0M |
| 2023-10-04 | 199.75 | 204.00 | 192.00 | 192.00 | 0.1M |
| 2023-10-03 | 192.00 | 199.50 | 192.00 | 192.00 | 0.1M |
| 2023-10-02 | 195.04 | 195.04 | 192.50 | 192.50 | 0.0M |
| 2023-09-29 | 193.00 | 205.00 | 193.00 | 196.00 | 0.0M |
| 2023-09-28 | 194.00 | 203.20 | 194.00 | 195.00 | 0.0M |
| 2023-09-27 | 202.99 | 206.00 | 197.72 | 198.50 | 0.0M |
| 2023-09-26 | 196.48 | 200.00 | 193.00 | 198.00 | 0.1M |
| 2023-09-25 | 198.50 | 205.24 | 197.50 | 197.50 | 0.0M |
| 2023-09-22 | 210.00 | 210.00 | 198.94 | 200.00 | 0.0M |
| 2023-09-21 | 201.84 | 203.52 | 196.00 | 202.00 | 0.1M |
| 2023-09-20 | 198.00 | 209.00 | 198.00 | 200.00 | 0.1M |
| 2023-09-19 | 206.00 | 206.00 | 198.00 | 198.00 | 0.0M |
| 2023-09-18 | 203.04 | 209.00 | 198.00 | 204.00 | 0.0M |
| 2023-09-15 | 198.00 | 209.00 | 198.00 | 202.00 | 0.0M |
| 2023-09-14 | 206.00 | 206.00 | 199.37 | 202.00 | 0.0M |
| 2023-09-13 | 198.00 | 204.00 | 198.00 | 198.50 | 0.1M |
| 2023-09-12 | 202.00 | 202.00 | 196.00 | 198.00 | 0.1M |
| 2023-09-11 | 198.00 | 209.00 | 197.00 | 198.00 | 0.1M |
| 2023-09-08 | 202.00 | 209.00 | 198.00 | 209.00 | 0.1M |
| 2023-09-07 | 207.00 | 207.00 | 202.00 | 202.00 | 0.0M |
| 2023-09-06 | 203.21 | 208.00 | 202.48 | 208.00 | 0.0M |
| 2023-09-05 | 204.00 | 207.00 | 204.00 | 204.00 | 0.0M |
| 2023-09-04 | 207.99 | 207.99 | 204.00 | 205.00 | 0.0M |
| 2023-09-01 | 210.00 | 214.00 | 205.77 | 206.00 | 0.0M |
| 2023-08-31 | 206.80 | 211.00 | 206.00 | 210.00 | 0.0M |
| 2023-08-30 | 213.99 | 214.00 | 206.99 | 212.00 | 0.0M |
| 2023-08-29 | 202.60 | 206.40 | 202.60 | 205.00 | 0.1M |
| 2023-08-25 | 203.80 | 206.20 | 200.88 | 202.00 | 0.0M |
| 2023-08-24 | 202.70 | 214.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-23 | 205.00 | 209.00 | 202.00 | 205.00 | 0.0M |
| 2023-08-22 | 207.00 | 208.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-21 | 205.98 | 210.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-18 | 207.24 | 219.00 | 204.00 | 205.00 | 0.1M |
| 2023-08-17 | 209.90 | 209.90 | 207.00 | 207.00 | 0.0M |
| 2023-08-16 | 207.24 | 212.00 | 207.24 | 208.00 | 0.1M |
| 2023-08-15 | 206.07 | 219.00 | 206.07 | 209.00 | 0.0M |
| 2023-08-14 | 215.40 | 220.00 | 205.00 | 220.00 | 0.0M |
| 2023-08-11 | 214.00 | 219.00 | 208.17 | 210.00 | 0.0M |
| 2023-08-10 | 210.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2023-08-09 | 211.00 | 215.00 | 208.88 | 215.00 | 0.0M |
| 2023-08-08 | 214.00 | 216.00 | 210.00 | 215.00 | 0.0M |
| 2023-08-07 | 224.00 | 224.00 | 214.00 | 219.00 | 0.0M |
| 2023-08-04 | 221.20 | 221.20 | 211.54 | 217.00 | 0.0M |
| 2023-08-03 | 215.99 | 224.00 | 213.00 | 213.00 | 0.0M |
| 2023-08-02 | 215.00 | 221.00 | 215.00 | 221.00 | 0.4M |
| 2023-08-01 | 220.00 | 221.00 | 215.00 | 217.00 | 0.0M |
| 2023-07-31 | 219.06 | 224.00 | 216.13 | 217.00 | 0.0M |
| 2023-07-28 | 221.40 | 224.84 | 218.00 | 218.00 | 0.0M |
| 2023-07-27 | 220.18 | 229.00 | 217.76 | 219.00 | 0.0M |
| 2023-07-26 | 229.00 | 229.00 | 221.00 | 221.00 | 0.0M |
| 2023-07-25 | 221.81 | 225.00 | 221.81 | 224.00 | 0.0M |
| 2023-07-24 | 219.00 | 227.25 | 218.65 | 225.00 | 0.0M |
| 2023-07-21 | 225.00 | 228.00 | 224.00 | 225.00 | 0.1M |
| 2023-07-20 | 222.00 | 228.00 | 222.00 | 228.00 | 0.0M |
| 2023-07-19 | 214.44 | 227.00 | 214.44 | 226.00 | 0.1M |
| 2023-07-18 | 213.60 | 213.60 | 211.00 | 212.00 | 0.0M |
| 2023-07-17 | 213.00 | 213.20 | 209.00 | 209.00 | 0.0M |
| 2023-07-14 | 213.76 | 215.00 | 207.00 | 211.00 | 0.0M |
| 2023-07-13 | 210.12 | 213.00 | 207.00 | 213.00 | 0.0M |
| 2023-07-12 | 207.00 | 219.00 | 207.00 | 209.00 | 0.0M |
| 2023-07-11 | 209.65 | 210.00 | 209.00 | 209.00 | 0.1M |
| 2023-07-10 | 207.00 | 212.00 | 207.00 | 209.00 | 0.1M |
| 2023-07-07 | 215.44 | 216.54 | 207.00 | 210.00 | 0.1M |
| 2023-07-06 | 212.00 | 216.13 | 212.00 | 216.00 | 0.0M |
| 2023-07-05 | 212.40 | 220.00 | 211.55 | 214.00 | 0.0M |
| 2023-07-04 | 211.00 | 217.00 | 210.00 | 210.00 | 0.0M |
| 2023-07-03 | 207.00 | 219.00 | 207.00 | 211.00 | 0.0M |
| 2023-06-30 | 219.00 | 219.00 | 210.00 | 210.00 | 0.1M |
| 2023-06-29 | 216.00 | 216.00 | 207.00 | 207.00 | 0.0M |
| 2023-06-28 | 209.00 | 216.00 | 209.00 | 210.00 | 0.0M |
| 2023-06-27 | 208.00 | 217.60 | 208.00 | 208.00 | 0.0M |
| 2023-06-26 | 212.88 | 218.55 | 210.00 | 211.00 | 0.0M |
| 2023-06-23 | 220.00 | 220.00 | 207.00 | 207.00 | 0.1M |
| 2023-06-22 | 231.96 | 231.96 | 219.00 | 219.00 | 0.1M |
| 2023-06-21 | 228.20 | 234.60 | 220.00 | 220.00 | 0.0M |
| 2023-06-20 | 226.08 | 234.00 | 225.00 | 225.00 | 0.0M |
| 2023-06-19 | 233.60 | 234.00 | 226.08 | 228.00 | 0.0M |
| 2023-06-16 | 230.00 | 233.14 | 225.00 | 230.00 | 0.0M |
| 2023-06-15 | 235.55 | 236.00 | 230.00 | 230.00 | 0.0M |
| 2023-06-14 | 239.00 | 239.00 | 231.00 | 231.00 | 0.1M |
| 2023-06-13 | 240.00 | 244.00 | 235.00 | 240.00 | 0.0M |
| 2023-06-12 | 240.85 | 244.00 | 234.10 | 237.00 | 0.0M |
| 2023-06-09 | 244.00 | 244.00 | 234.65 | 235.00 | 0.0M |
| 2023-06-08 | 234.90 | 238.70 | 233.07 | 238.00 | 0.3M |
| 2023-06-07 | 241.55 | 242.00 | 235.00 | 236.00 | 0.0M |
| 2023-06-06 | 240.85 | 244.00 | 235.00 | 240.00 | 0.1M |
| 2023-06-05 | 231.00 | 245.00 | 231.00 | 242.00 | 0.0M |
| 2023-06-02 | 239.44 | 241.00 | 234.00 | 238.00 | 0.0M |
| 2023-06-01 | 235.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2023-05-31 | 236.00 | 241.00 | 231.00 | 234.00 | 0.2M |
| 2023-05-30 | 235.00 | 244.00 | 235.00 | 238.00 | 0.0M |
| 2023-05-26 | 243.60 | 244.00 | 234.00 | 236.00 | 0.1M |
| 2023-05-25 | 243.11 | 249.00 | 231.00 | 237.00 | 0.2M |
| 2023-05-24 | 235.00 | 239.00 | 233.06 | 235.00 | 0.1M |
| 2023-05-23 | 235.25 | 241.60 | 235.00 | 238.00 | 0.0M |
| 2023-05-22 | 239.20 | 242.40 | 236.00 | 237.00 | 0.0M |
| 2023-05-19 | 235.00 | 244.00 | 235.00 | 243.00 | 0.0M |
| 2023-05-18 | 236.60 | 244.00 | 235.00 | 235.00 | 0.1M |
| 2023-05-17 | 238.00 | 239.89 | 234.00 | 235.00 | 0.0M |
| 2023-05-16 | 236.15 | 239.84 | 233.00 | 238.00 | 0.1M |
| 2023-05-15 | 238.00 | 242.00 | 236.50 | 238.00 | 0.0M |
| 2023-05-12 | 235.92 | 244.28 | 235.00 | 238.00 | 0.0M |
| 2023-05-11 | 244.75 | 244.75 | 235.00 | 236.00 | 0.0M |
| 2023-05-10 | 239.75 | 244.80 | 237.00 | 239.00 | 0.1M |
| 2023-05-09 | 244.09 | 244.82 | 236.00 | 240.00 | 0.1M |
| 2023-05-05 | 244.28 | 244.28 | 238.00 | 241.00 | 0.0M |
| 2023-05-04 | 245.52 | 246.00 | 236.00 | 237.00 | 0.0M |
| 2023-05-03 | 248.20 | 250.00 | 244.20 | 245.00 | 0.0M |
| 2023-05-02 | 248.28 | 250.00 | 242.52 | 250.00 | 0.1M |
| 2023-04-28 | 246.60 | 249.00 | 239.00 | 239.00 | 0.1M |
| 2023-04-27 | 236.80 | 250.00 | 236.80 | 242.00 | 0.1M |
| 2023-04-26 | 233.80 | 240.90 | 233.80 | 237.00 | 0.1M |
| 2023-04-25 | 241.00 | 244.00 | 235.00 | 235.00 | 0.1M |
| 2023-04-24 | 229.50 | 244.00 | 229.49 | 239.00 | 0.2M |
| 2023-04-21 | 233.00 | 235.00 | 232.00 | 233.00 | 0.1M |
| 2023-04-20 | 231.00 | 233.32 | 231.00 | 233.00 | 0.1M |
| 2023-04-19 | 230.24 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2023-04-18 | 227.38 | 233.00 | 227.00 | 233.00 | 0.3M |
| 2023-04-17 | 231.70 | 234.00 | 227.00 | 227.00 | 0.0M |
| 2023-04-14 | 230.00 | 234.00 | 230.00 | 230.00 | 0.1M |
| 2023-04-13 | 235.00 | 235.00 | 225.52 | 230.00 | 0.3M |
| 2023-04-12 | 229.00 | 229.00 | 225.44 | 226.00 | 0.0M |
| 2023-04-11 | 229.00 | 230.22 | 222.00 | 228.00 | 0.0M |
| 2023-04-06 | 229.80 | 229.80 | 222.00 | 223.00 | 0.1M |
| 2023-04-05 | 225.00 | 234.00 | 225.00 | 225.00 | 0.1M |
| 2023-04-04 | 225.68 | 229.00 | 225.00 | 225.00 | 0.0M |
| 2023-04-03 | 220.59 | 227.00 | 220.00 | 227.00 | 0.0M |
| 2023-03-31 | 224.50 | 227.00 | 221.30 | 223.00 | 0.1M |
| 2023-03-30 | 225.17 | 229.00 | 222.00 | 225.00 | 0.0M |
| 2023-03-29 | 222.01 | 227.87 | 222.01 | 225.00 | 0.1M |
| 2023-03-28 | 227.20 | 227.20 | 222.87 | 225.00 | 0.1M |
| 2023-03-27 | 226.60 | 230.00 | 226.60 | 228.00 | 0.0M |
| 2023-03-24 | 226.90 | 230.00 | 224.75 | 230.00 | 0.1M |
| 2023-03-23 | 222.70 | 229.00 | 219.00 | 225.00 | 0.2M |
| 2023-03-22 | 228.20 | 229.00 | 220.00 | 222.00 | 0.1M |
| 2023-03-21 | 226.27 | 235.79 | 224.72 | 225.00 | 0.1M |
| 2023-03-20 | 215.01 | 224.00 | 215.01 | 224.00 | 0.1M |
| 2023-03-17 | 218.44 | 224.00 | 217.97 | 218.00 | 0.1M |
| 2023-03-16 | 218.00 | 224.00 | 216.00 | 218.00 | 0.1M |
| 2023-03-15 | 230.42 | 230.42 | 215.00 | 219.00 | 0.1M |
| 2023-03-14 | 239.00 | 239.00 | 226.00 | 226.00 | 0.0M |
| 2023-03-13 | 228.40 | 233.00 | 225.00 | 228.00 | 0.0M |
| 2023-03-10 | 231.83 | 234.00 | 228.05 | 230.00 | 0.0M |
| 2023-03-09 | 233.74 | 235.00 | 228.00 | 235.00 | 0.1M |
| 2023-03-08 | 233.06 | 233.06 | 228.00 | 231.00 | 0.0M |
| 2023-03-07 | 228.00 | 232.00 | 228.00 | 230.00 | 0.0M |
| 2023-03-06 | 234.00 | 234.00 | 228.00 | 228.00 | 0.0M |
| 2023-03-03 | 231.00 | 234.50 | 230.00 | 230.00 | 0.0M |
| 2023-03-02 | 228.00 | 235.00 | 228.00 | 231.00 | 0.1M |
| 2023-03-01 | 231.44 | 235.00 | 227.00 | 227.00 | 0.1M |
| 2023-02-28 | 235.00 | 240.00 | 233.00 | 234.00 | 0.1M |
| 2023-02-27 | 238.00 | 249.00 | 235.00 | 238.00 | 0.0M |
| 2023-02-24 | 240.00 | 244.41 | 237.00 | 240.00 | 0.0M |
| 2023-02-23 | 237.80 | 249.00 | 235.00 | 242.00 | 0.0M |
| 2023-02-22 | 240.00 | 244.00 | 236.00 | 236.00 | 0.0M |
| 2023-02-21 | 242.00 | 247.00 | 240.00 | 240.00 | 0.0M |
| 2023-02-20 | 242.00 | 246.02 | 241.00 | 242.00 | 0.1M |
| 2023-02-17 | 247.00 | 247.75 | 240.00 | 244.00 | 0.0M |
| 2023-02-16 | 242.00 | 247.00 | 241.40 | 241.50 | 0.0M |
| 2023-02-15 | 245.90 | 247.60 | 240.00 | 240.00 | 0.0M |
| 2023-02-14 | 242.10 | 254.00 | 240.00 | 249.00 | 0.0M |
| 2023-02-13 | 244.20 | 244.20 | 240.00 | 243.00 | 0.0M |
| 2023-02-10 | 241.50 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2023-02-09 | 248.28 | 249.00 | 240.00 | 244.00 | 0.0M |
| 2023-02-08 | 253.00 | 254.00 | 248.00 | 248.00 | 0.0M |
| 2023-02-07 | 253.25 | 253.50 | 250.00 | 250.00 | 0.0M |
| 2023-02-06 | 254.70 | 255.00 | 249.00 | 249.00 | 0.0M |
| 2023-02-03 | 247.00 | 254.00 | 245.00 | 253.00 | 0.0M |
| 2023-02-02 | 242.00 | 249.00 | 241.95 | 249.00 | 0.1M |
| 2023-02-01 | 241.11 | 245.00 | 237.98 | 240.00 | 0.1M |
| 2023-01-31 | 239.01 | 241.56 | 237.00 | 237.00 | 0.0M |
| 2023-01-30 | 231.47 | 240.00 | 231.47 | 240.00 | 0.1M |
| 2023-01-27 | 232.00 | 243.00 | 232.00 | 239.00 | 0.0M |
| 2023-01-26 | 236.00 | 240.00 | 233.00 | 233.00 | 0.0M |
| 2023-01-25 | 235.00 | 244.00 | 234.00 | 244.00 | 0.0M |
| 2023-01-24 | 241.00 | 241.18 | 235.00 | 235.00 | 0.2M |
| 2023-01-23 | 236.00 | 246.00 | 235.17 | 246.00 | 0.1M |
| 2023-01-20 | 237.90 | 238.00 | 235.00 | 238.00 | 0.1M |
| 2023-01-19 | 238.00 | 238.00 | 231.42 | 232.00 | 0.1M |
| 2023-01-18 | 232.91 | 235.71 | 232.91 | 235.00 | 0.1M |
| 2023-01-17 | 235.40 | 235.40 | 233.79 | 234.00 | 0.1M |
| 2023-01-16 | 228.00 | 235.40 | 228.00 | 235.00 | 0.1M |
| 2023-01-13 | 240.00 | 240.00 | 233.30 | 235.00 | 0.0M |
| 2023-01-12 | 232.00 | 235.00 | 229.00 | 233.00 | 0.1M |
| 2023-01-11 | 232.40 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2023-01-10 | 236.50 | 236.50 | 230.00 | 235.00 | 0.0M |
| 2023-01-09 | 235.00 | 236.60 | 230.00 | 235.00 | 0.0M |
| 2023-01-06 | 236.60 | 236.60 | 232.00 | 235.00 | 0.0M |
| 2023-01-05 | 235.00 | 236.00 | 231.20 | 233.00 | 0.0M |
| 2023-01-04 | 232.50 | 237.20 | 232.32 | 235.00 | 0.0M |
| 2023-01-03 | 242.00 | 242.00 | 234.25 | 235.00 | 0.0M |