222.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.3K |
| 08:03 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 08:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 09:06 | 235.00 | 235.00 | 235.00 | 235.00 | 5.0K |
| 09:15 | 234.68 | 235.00 | 234.68 | 235.00 | 12.5K |
| 09:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 11:11 | 236.00 | 236.00 | 236.00 | 236.00 | 10.0K |
| 11:43 | 235.78 | 235.78 | 235.78 | 235.78 | 74.5K |
| 13:23 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 13:39 | 233.00 | 233.00 | 233.00 | 233.00 | 31.8K |
| 14:13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 8.8K |
| 14:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 14:43 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 14:48 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 15:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:34 | 233.00 | 233.00 | 233.00 | 233.00 | 1.9K |
| 15:36 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:57 | 234.68 | 234.68 | 234.68 | 234.68 | 4.2K |
| 16:29 | 233.00 | 233.00 | 233.00 | 233.00 | 2.6K |
| 16:35 | 231.00 | 231.00 | 231.00 | 231.00 | 144.2K |