Hemisphere Properties India Ltd

HEML
🏛️ 印度 →
168.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 161.84 161.84 161.84 161.84 3.5K
09:15 161.74 162.58 161.74 162.18 11.6K
09:16 162.08 162.90 162.08 162.90 32.1K
09:17 162.58 162.58 162.15 162.25 3.0K
09:18 162.25 163.10 162.25 163.03 21.8K
09:19 163.36 163.91 163.36 163.50 10.7K
09:20 163.41 163.87 163.41 163.87 7.0K
09:21 163.77 164.28 163.65 163.65 18.3K
09:22 163.41 164.24 163.41 164.11 2.7K
09:23 164.02 164.02 163.50 163.95 9.3K
09:24 164.19 164.91 164.19 164.90 16.7K
09:25 164.60 165.08 164.58 165.00 18.0K
09:26 165.50 165.74 164.10 164.20 68.2K
09:27 164.45 164.45 163.57 163.66 13.8K
09:28 163.58 163.64 163.40 163.40 3.6K
09:29 163.30 163.30 163.00 163.00 3.6K
09:30 163.00 163.00 162.57 162.60 5.0K
09:31 162.50 162.54 162.00 162.04 9.1K
09:32 162.10 162.12 162.00 162.01 1.4K
09:33 162.12 163.50 162.12 163.29 15.3K
09:34 163.25 163.28 163.14 163.18 2.3K
09:35 163.18 163.18 162.75 162.84 6.4K
09:36 162.92 163.28 162.80 162.80 5.5K
09:37 162.88 162.97 162.55 162.55 24.0K
09:38 162.46 163.00 162.46 163.00 8.4K
09:39 163.34 163.89 163.34 163.89 5.3K
09:40 164.03 164.18 164.02 164.09 3.5K
09:41 164.24 164.39 164.24 164.39 1.4K
09:42 164.30 164.69 164.24 164.55 11.9K
09:43 164.55 164.71 164.50 164.71 4.5K
09:44 164.81 164.86 164.81 164.86 3.9K
09:45 164.85 164.86 164.84 164.84 0.8K
09:46 164.84 167.31 164.58 166.79 118.3K
09:47 166.91 167.29 166.67 167.04 88.5K
09:48 167.40 168.50 167.29 168.40 97.5K
09:49 168.40 169.59 168.40 168.61 156.6K
09:50 168.61 168.61 167.90 168.17 88.8K
09:51 168.20 168.30 167.54 167.72 39.7K
09:52 167.53 167.64 167.01 167.11 43.5K
09:53 167.20 167.30 166.74 166.75 25.0K
09:54 166.86 167.00 166.73 166.90 15.4K
09:55 166.68 166.75 166.20 166.32 29.6K
09:56 166.54 166.59 166.42 166.53 14.8K
09:57 166.53 166.68 166.50 166.60 7.2K
09:58 166.66 166.66 166.38 166.38 10.5K
09:59 166.37 167.00 166.37 167.00 11.2K
10:00 166.98 166.99 166.77 166.83 8.7K
10:01 166.93 167.00 166.62 167.00 4.2K
10:02 166.97 166.97 166.38 166.38 13.5K
10:03 166.38 166.38 166.21 166.21 9.4K
10:04 166.20 166.36 166.20 166.35 4.3K
10:05 166.29 166.40 166.21 166.21 2.1K
10:06 166.11 166.24 166.05 166.05 3.5K
10:07 166.20 166.32 166.00 166.00 13.2K
10:08 165.99 166.00 165.90 165.90 11.6K
10:09 165.93 166.00 165.75 165.83 5.9K
10:10 165.83 165.83 165.50 165.50 16.1K
10:11 165.49 165.70 165.49 165.70 5.4K
10:12 165.72 165.80 165.51 165.51 6.0K
10:13 165.51 165.87 165.51 165.70 4.0K
10:14 165.85 165.85 165.45 165.58 3.5K
10:15 165.57 165.57 165.45 165.50 0.5K
10:16 165.50 166.00 165.50 165.65 6.4K
10:17 165.70 165.78 165.46 165.46 4.5K
10:18 165.46 165.53 165.31 165.33 3.0K
10:19 165.31 165.33 165.25 165.33 2.5K
10:20 165.33 165.33 165.30 165.30 3.7K
10:21 165.32 165.40 165.25 165.25 2.1K
10:22 165.25 165.30 165.25 165.30 3.4K
10:23 165.30 165.30 165.25 165.30 1.8K
10:24 165.30 165.46 165.30 165.31 4.0K
10:25 165.40 165.50 165.32 165.39 2.4K
10:26 165.39 165.50 165.38 165.44 3.2K
10:27 165.44 165.60 165.31 165.60 5.4K
10:28 165.37 165.37 165.28 165.32 1.3K
10:29 165.28 165.32 165.28 165.29 3.3K
10:30 165.29 165.31 165.00 165.00 16.4K
10:31 164.85 165.01 164.85 165.01 2.5K
10:32 165.01 165.05 164.92 164.94 1.5K
10:33 164.94 164.94 164.87 164.94 2.1K
10:34 164.86 164.95 164.85 164.95 1.6K
10:35 164.91 165.00 164.91 165.00 0.4K
10:36 165.00 165.00 164.90 164.90 0.1K
10:37 164.90 164.91 164.90 164.91 0.7K
10:38 164.91 164.96 164.91 164.96 1.8K
10:39 164.91 165.38 164.91 165.32 1.9K
10:40 165.30 165.32 165.30 165.32 0.3K
10:41 165.30 165.30 165.29 165.29 0.3K
10:42 165.64 165.70 165.53 165.70 11.0K
10:43 165.80 165.80 165.75 165.78 0.3K
10:44 165.73 165.92 165.73 165.91 2.3K
10:45 165.83 165.83 165.78 165.82 1.1K
10:46 165.88 165.92 165.81 165.81 1.2K
10:47 165.77 165.77 165.65 165.65 0.4K
10:48 165.70 165.88 165.70 165.74 1.2K
10:49 165.92 165.95 165.85 165.95 1.3K
10:50 165.95 165.95 165.93 165.93 0.1K
10:51 165.90 165.91 165.67 165.67 4.2K
10:52 165.65 165.69 165.57 165.69 2.8K
10:53 165.75 165.75 165.61 165.69 0.4K
10:54 165.56 165.70 165.56 165.57 0.4K
10:55 165.57 165.63 165.50 165.50 1.7K
10:56 165.50 165.51 165.47 165.47 7.5K
10:57 165.38 165.50 165.38 165.47 1.9K
10:58 165.47 165.47 165.44 165.44 0.2K
10:59 165.48 165.48 165.31 165.31 1.2K
11:00 165.30 165.34 165.30 165.31 2.2K
11:01 165.32 165.33 165.22 165.22 1.5K
11:02 165.25 165.25 165.05 165.05 0.7K
11:03 165.05 165.06 165.02 165.02 1.3K
11:04 165.06 165.27 165.06 165.10 1.3K
11:05 165.18 166.00 165.18 166.00 23.5K
11:06 165.90 165.90 165.60 165.70 1.6K
11:07 165.70 165.77 165.70 165.73 0.6K
11:08 165.60 165.73 165.58 165.73 0.2K
11:09 165.69 165.83 165.69 165.69 1.0K
11:10 165.69 165.74 165.69 165.74 0.0K
11:11 165.70 165.70 165.70 165.70 0.1K
11:12 165.70 165.80 165.70 165.80 0.2K
11:13 165.80 165.80 165.60 165.60 0.3K
11:14 165.74 165.78 165.74 165.78 0.4K
11:15 165.78 165.78 165.77 165.77 0.2K
11:16 165.71 165.71 165.36 165.36 2.0K
11:17 165.45 165.45 165.27 165.27 0.6K
11:18 165.53 165.53 165.46 165.46 0.6K
11:19 165.49 165.70 165.49 165.70 0.7K
11:20 165.58 165.58 165.37 165.37 0.5K
11:21 165.31 165.31 165.30 165.31 1.5K
11:22 165.31 165.33 165.31 165.33 0.8K
11:23 165.45 165.52 165.45 165.52 0.0K
11:24 165.40 165.50 165.40 165.50 0.1K
11:25 165.40 165.40 165.32 165.32 0.2K
11:26 165.32 165.48 165.32 165.34 0.3K
11:27 165.50 165.50 165.25 165.25 6.2K
11:28 165.35 165.43 165.35 165.43 2.4K
11:29 165.50 165.50 165.42 165.50 0.1K
11:30 165.49 165.49 165.25 165.25 1.4K
11:31 165.25 165.32 165.25 165.32 0.5K
11:32 165.30 165.50 165.30 165.43 0.7K
11:33 165.43 165.43 165.43 165.43 0.1K
11:34 165.32 165.34 165.32 165.34 1.0K
11:35 165.31 165.49 165.31 165.49 0.4K
11:36 165.49 165.49 165.37 165.37 0.5K
11:37 165.37 165.55 165.37 165.49 0.7K
11:38 165.46 165.49 165.35 165.47 3.9K
11:39 165.34 165.34 165.21 165.21 0.5K
11:40 165.20 165.20 165.10 165.10 7.2K
11:41 165.10 165.44 165.10 165.44 2.9K
11:42 165.52 165.52 165.21 165.21 0.2K
11:43 165.32 165.44 165.01 165.26 4.1K
11:44 165.26 165.31 165.20 165.20 1.2K
11:45 165.20 165.22 165.14 165.14 1.6K
11:46 165.31 165.31 165.22 165.22 0.3K
11:47 165.31 165.41 165.31 165.40 1.8K
11:48 165.50 165.55 165.50 165.50 0.5K
11:49 165.63 165.70 165.63 165.69 1.4K
11:50 165.58 165.85 165.57 165.85 0.5K
11:51 166.00 166.00 166.00 166.00 2.0K
11:52 166.00 166.00 165.87 165.93 0.5K
11:53 165.93 165.98 165.93 165.98 0.6K
11:54 166.19 166.49 166.14 166.49 8.6K
11:55 166.49 166.50 166.22 166.39 3.2K
11:56 166.39 166.39 166.31 166.31 1.2K
11:57 166.39 166.58 166.39 166.58 2.4K
11:58 166.59 166.75 166.52 166.53 6.7K
11:59 166.69 166.79 166.59 166.79 2.5K
12:00 166.79 167.50 166.79 167.50 22.1K
12:01 167.50 167.80 167.50 167.70 9.3K
12:02 167.72 167.83 167.62 167.67 12.7K
12:03 167.32 167.32 167.14 167.30 14.3K
12:04 167.54 167.54 167.15 167.15 14.9K
12:05 167.15 168.28 167.00 168.16 27.8K
12:06 168.20 168.20 167.83 167.99 5.9K
12:07 167.80 167.80 167.50 167.50 5.4K
12:08 167.50 167.50 167.02 167.44 7.4K
12:09 167.41 167.41 166.81 167.08 7.6K
12:10 167.04 167.04 166.90 167.00 5.9K
12:11 167.00 167.21 167.00 167.13 14.5K
12:12 167.25 167.25 167.07 167.15 1.7K
12:13 167.15 167.15 167.15 167.15 0.0K
12:14 167.01 167.01 166.72 166.77 3.0K
12:15 166.88 166.88 166.66 166.66 3.0K
12:16 166.80 166.95 166.80 166.95 6.0K
12:17 167.10 167.10 167.07 167.07 2.9K
12:18 167.03 167.03 166.77 166.77 0.8K
12:19 166.67 166.85 166.67 166.85 0.5K
12:20 166.88 166.88 166.86 166.86 0.1K
12:21 166.75 167.10 166.75 167.10 1.5K
12:22 167.15 167.70 167.15 167.70 4.1K
12:23 167.70 167.75 167.50 167.50 7.1K
12:24 167.48 167.70 167.48 167.50 2.0K
12:25 167.47 167.70 167.47 167.49 1.2K
12:26 167.45 167.45 167.29 167.39 1.1K
12:27 167.39 167.39 167.26 167.26 1.8K
12:28 167.50 167.50 167.46 167.50 0.9K
12:29 167.39 167.55 167.39 167.39 1.3K
12:30 167.39 167.39 167.23 167.35 2.0K
12:31 167.20 167.20 167.02 167.02 0.5K
12:32 167.16 167.40 167.16 167.27 4.9K
12:33 167.40 167.40 167.15 167.15 7.3K
12:34 167.09 167.34 167.09 167.20 0.9K
12:35 167.20 167.20 167.20 167.20 0.9K
12:36 167.29 167.35 167.29 167.35 0.4K
12:37 168.00 168.00 167.44 167.84 18.5K
12:38 167.90 167.90 167.49 167.49 1.3K
12:39 167.40 167.56 167.38 167.56 2.1K
12:40 167.45 167.76 167.45 167.61 5.1K
12:41 167.77 167.77 167.66 167.66 1.5K
12:42 167.66 167.66 167.58 167.58 0.3K
12:43 167.63 167.85 167.61 167.68 1.8K
12:44 167.90 168.25 167.86 168.00 22.7K
12:45 167.87 168.29 167.86 168.15 16.2K
12:46 168.08 168.08 167.94 168.01 1.3K
12:47 167.79 168.02 167.79 167.91 2.2K
12:48 167.81 168.00 167.81 168.00 1.0K
12:49 168.00 168.29 168.00 168.29 7.5K
12:50 168.32 168.69 168.28 168.40 27.1K
12:51 168.40 168.63 168.33 168.63 7.2K
12:52 168.79 168.79 168.50 168.50 7.3K
12:53 168.58 168.60 168.39 168.50 4.1K
12:54 168.50 168.75 168.35 168.75 8.8K
12:55 168.75 169.19 168.70 169.19 46.4K
12:56 169.25 169.80 169.15 169.52 38.8K
12:57 169.57 170.53 169.54 170.23 120.1K
12:58 170.31 170.31 169.78 169.94 23.0K
12:59 170.04 170.20 169.80 170.10 19.6K
13:00 170.14 170.99 170.14 170.90 47.8K
13:01 170.91 171.66 170.55 170.55 103.1K
13:02 170.74 170.93 170.61 170.88 22.4K
13:03 170.88 171.66 170.88 171.50 42.2K
13:04 171.56 172.78 171.56 171.73 144.6K
13:05 171.55 172.79 171.55 172.79 70.4K
13:06 172.74 173.52 172.74 173.30 138.4K
13:07 173.50 173.50 172.82 173.12 84.0K
13:08 173.00 173.50 173.00 173.25 57.5K
13:09 173.22 173.30 172.85 173.14 53.3K
13:10 173.26 174.01 173.12 173.75 131.3K
13:11 173.65 174.40 173.46 174.40 129.4K
13:12 174.47 174.74 173.71 174.00 82.7K
13:13 174.08 175.12 174.03 174.99 175.2K
13:14 174.90 174.99 174.73 174.79 50.8K
13:15 174.79 174.80 173.78 174.22 72.0K
13:16 173.94 174.34 173.61 174.34 106.2K
13:17 174.48 174.48 173.61 173.61 34.3K
13:18 173.66 173.85 173.66 173.78 14.0K
13:19 173.80 173.80 173.11 173.11 128.5K
13:20 173.10 173.10 172.15 172.76 165.1K
13:21 172.72 172.76 172.32 172.46 48.5K
13:22 172.48 172.48 171.74 172.40 68.1K
13:23 172.40 172.40 172.00 172.13 32.0K
13:24 172.30 172.50 171.90 171.90 51.5K
13:25 171.79 171.97 171.73 171.97 27.8K
13:26 171.89 172.07 171.79 171.89 24.1K
13:27 172.09 173.09 171.90 172.79 74.4K
13:28 172.41 172.80 172.00 172.00 34.4K
13:29 172.16 172.16 171.30 171.40 51.0K
13:30 171.38 171.40 170.58 170.79 81.6K
13:31 170.77 171.50 170.73 171.50 60.3K
13:32 171.39 171.45 171.25 171.25 40.0K
13:33 171.34 171.34 170.00 170.00 65.4K
13:34 170.36 170.76 169.98 169.98 65.9K
13:35 169.82 170.33 169.80 170.21 53.5K
13:36 170.22 170.41 169.81 170.32 49.3K
13:37 170.29 170.56 170.10 170.40 16.9K
13:38 170.37 170.37 169.80 170.11 19.6K
13:39 170.00 170.35 169.99 170.00 18.3K
13:40 170.07 170.23 170.00 170.22 8.4K
13:41 170.23 170.32 170.14 170.14 14.0K
13:42 170.22 170.50 170.22 170.50 10.1K
13:43 170.50 170.80 170.43 170.74 12.9K
13:44 170.80 171.60 170.56 171.10 54.5K
13:45 171.07 171.07 170.54 170.58 30.1K
13:46 170.58 170.62 170.24 170.24 16.4K
13:47 170.20 170.31 170.00 170.07 49.4K
13:48 169.98 170.00 169.55 169.55 30.8K
13:49 169.55 169.70 169.28 169.43 48.7K
13:50 169.49 169.49 168.80 168.88 65.3K
13:51 169.24 170.03 169.24 169.93 81.2K
13:52 169.98 169.98 169.51 169.60 19.5K
13:53 169.70 169.96 169.65 169.93 22.9K
13:54 169.99 170.60 169.99 170.16 30.3K
13:55 170.01 170.29 170.00 170.22 6.6K
13:56 170.20 170.20 170.01 170.13 6.5K
13:57 170.03 170.08 169.60 170.08 18.3K
13:58 169.95 170.72 169.95 170.50 61.5K
13:59 170.51 170.80 170.43 170.56 22.1K
14:00 170.44 170.96 170.24 170.83 29.5K
14:01 170.93 171.33 170.90 170.97 52.6K
14:02 170.73 171.00 170.59 171.00 11.0K
14:03 171.00 171.00 170.33 170.37 20.1K
14:04 170.42 170.62 170.33 170.35 12.7K
14:05 170.27 170.54 170.20 170.29 11.3K
14:06 170.25 170.40 170.20 170.40 10.3K
14:07 170.33 170.38 170.00 170.15 13.2K
14:08 170.15 170.15 169.51 169.51 33.0K
14:09 169.50 170.00 169.50 169.70 29.6K
14:10 169.61 170.02 169.60 170.02 23.1K
14:11 170.24 170.49 170.23 170.23 12.7K
14:12 170.15 170.66 170.15 170.50 29.2K
14:13 170.44 170.49 169.46 169.46 61.0K
14:14 169.65 170.15 169.56 170.10 24.3K
14:15 170.04 170.18 169.80 169.97 26.0K
14:16 170.00 170.15 169.87 169.90 11.3K
14:17 169.90 170.00 169.78 169.78 3.6K
14:18 169.80 170.59 169.80 170.40 27.2K
14:19 170.39 170.39 169.91 169.91 18.3K
14:20 169.83 170.00 169.77 169.91 19.8K
14:21 169.85 170.00 169.76 169.88 11.7K
14:22 170.00 170.00 169.09 169.15 68.3K
14:23 168.82 169.00 168.20 168.54 90.2K
14:24 168.60 168.62 167.67 167.92 123.0K
14:25 167.97 167.99 167.62 167.92 25.5K
14:26 167.80 168.00 167.63 167.63 30.8K
14:27 167.62 167.86 167.30 167.30 37.7K
14:28 167.34 167.39 167.21 167.32 18.1K
14:29 167.35 167.67 167.30 167.67 20.7K
14:30 167.75 167.96 167.75 167.82 23.7K
14:31 167.75 167.76 167.67 167.67 6.0K
14:32 167.67 167.70 167.21 167.34 10.9K
14:33 167.16 167.83 167.16 167.80 35.4K
14:34 167.84 167.86 167.64 167.85 14.9K
14:35 167.71 167.95 167.71 167.95 17.2K
14:36 168.00 168.35 168.00 168.00 44.0K
14:37 167.89 167.91 167.15 167.24 19.3K
14:38 167.17 167.78 167.17 167.78 13.9K
14:39 167.85 167.85 167.48 167.50 6.1K
14:40 167.50 167.56 167.33 167.55 21.7K
14:41 167.60 167.79 167.60 167.79 2.5K
14:42 167.81 168.15 167.76 168.10 34.8K
14:43 168.05 168.11 168.00 168.05 6.3K
14:44 167.96 167.96 167.56 167.87 5.5K
14:45 167.93 167.93 167.73 167.73 3.1K
14:46 167.77 167.77 167.51 167.51 3.6K
14:47 167.50 167.60 167.44 167.50 16.2K
14:48 167.60 167.93 167.60 167.93 5.4K
14:49 167.88 167.88 167.64 167.76 8.2K
14:50 167.87 167.87 167.69 167.69 20.7K
14:51 167.66 167.98 167.63 167.94 11.8K
14:52 167.81 167.96 167.72 167.72 4.1K
14:53 167.63 167.92 167.61 167.92 6.8K
14:54 167.71 167.71 167.41 167.41 9.6K
14:55 167.10 167.12 166.70 166.70 34.6K
14:56 166.64 167.02 166.63 167.02 58.7K
14:57 167.02 167.31 166.91 166.91 15.3K
14:58 166.98 167.13 166.98 167.11 3.3K
14:59 166.78 167.20 166.78 166.86 8.0K
15:00 166.84 166.92 166.54 166.92 32.1K
15:01 166.81 166.97 166.49 166.90 36.0K
15:02 167.00 167.17 167.00 167.09 25.9K
15:03 167.45 167.45 166.81 167.05 21.1K
15:04 166.94 167.05 166.90 167.04 5.2K
15:05 167.05 167.05 166.91 167.00 16.5K
15:06 167.05 167.13 166.98 166.98 35.2K
15:07 166.97 167.02 166.81 167.02 3.9K
15:08 167.02 167.09 167.00 167.00 8.6K
15:09 166.99 167.10 166.85 166.97 9.6K
15:10 167.29 168.38 167.21 168.38 32.0K
15:11 168.36 168.45 167.68 167.68 53.1K
15:12 167.68 167.90 167.50 167.74 8.2K
15:13 167.73 168.37 167.53 168.37 17.7K
15:14 168.37 168.45 168.36 168.45 18.2K
15:15 168.48 169.31 168.44 169.31 37.0K
15:16 168.98 169.10 168.47 169.00 36.1K
15:17 169.02 169.38 168.99 169.18 26.4K
15:18 169.36 169.36 169.15 169.30 12.4K
15:19 169.30 169.30 168.80 168.84 39.4K
15:20 168.66 168.90 168.28 168.52 26.8K
15:21 168.40 168.85 168.40 168.85 3.3K
15:22 168.75 168.83 168.64 168.64 4.7K
15:23 168.63 169.70 168.61 169.62 26.2K
15:24 169.65 169.90 169.61 169.90 59.9K
15:25 169.95 169.95 169.52 169.84 16.6K
15:26 169.80 169.90 169.61 169.90 18.7K
15:27 169.69 169.85 168.96 168.96 38.5K
15:28 168.75 169.00 168.75 169.00 13.1K
15:29 168.80 169.00 168.33 168.33 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据