Helveticstar Holding AG

HSRN
🏛️ 德国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.70 11.70 11.70 11.70 0.0M
2023-12-28 11.70 11.70 11.70 11.70 0.0M
2023-12-27 11.70 11.70 11.70 11.70 0.0M
2023-12-22 11.70 11.70 11.70 11.70 0.0M
2023-12-21 11.70 11.70 11.70 11.70 0.0M
2023-12-20 11.70 11.70 11.70 11.70 0.0M
2023-12-19 11.70 11.70 11.70 11.70 0.0M
2023-12-18 11.70 11.70 11.70 11.70 0.0M
2023-12-15 11.70 11.70 11.70 11.70 0.0M
2023-12-14 11.70 11.70 11.70 11.70 0.0M
2023-12-13 11.70 11.70 11.70 11.70 0.0M
2023-12-12 11.70 11.70 11.70 11.70 0.0M
2023-12-11 11.70 11.70 11.70 11.70 0.0M
2023-12-08 11.70 11.70 11.70 11.70 0.0M
2023-12-07 11.70 11.70 11.70 11.70 0.0M
2023-12-06 11.70 11.70 11.70 11.70 0.0M
2023-12-05 11.70 11.70 11.70 11.70 0.0M
2023-12-04 11.70 11.70 11.70 11.70 0.0M
2023-12-01 11.70 11.70 11.70 11.70 0.0M
2023-11-30 11.70 11.70 11.70 11.70 0.0M
2023-11-29 11.70 11.70 11.70 11.70 0.0M
2023-11-28 11.70 11.70 11.70 11.70 0.0M
2023-11-27 11.70 11.70 11.70 11.70 0.0M
2023-11-24 11.70 11.70 11.70 11.70 0.0M
2023-11-23 11.70 11.70 11.70 11.70 0.0M
2023-11-22 11.70 11.70 11.70 11.70 0.0M
2023-11-21 11.70 11.70 11.70 11.70 0.0M
2023-11-20 11.70 11.70 11.70 11.70 0.0M
2023-11-17 11.70 11.70 11.70 11.70 0.0M
2023-11-16 11.70 11.70 11.70 11.70 0.0M
2023-11-15 11.70 11.70 11.70 11.70 0.0M
2023-11-14 11.70 11.70 11.70 11.70 0.0M
2023-11-13 11.70 11.70 11.70 11.70 0.0M
2023-11-10 11.70 11.70 11.70 11.70 0.0M
2023-11-09 11.70 11.70 11.70 11.70 0.0M
2023-11-08 11.70 11.70 11.70 11.70 0.0M
2023-11-07 11.70 11.70 11.70 11.70 0.0M
2023-11-06 11.70 11.70 11.70 11.70 0.0M
2023-11-03 11.70 11.70 11.70 11.70 0.0M
2023-11-02 11.70 11.70 11.70 11.70 0.0M
2023-11-01 11.70 11.70 11.70 11.70 0.0M
2023-10-31 11.70 11.70 11.70 11.70 0.0M
2023-10-30 11.70 11.70 11.70 11.70 0.0M
2023-10-27 11.70 11.70 11.70 11.70 0.0M
2023-10-26 11.70 11.70 11.70 11.70 0.0M
2023-10-25 11.70 11.70 11.70 11.70 0.0M
2023-10-24 11.70 11.70 11.70 11.70 0.0M
2023-10-23 11.70 11.70 11.70 11.70 0.0M
2023-10-20 11.70 11.70 11.70 11.70 0.0M
2023-10-19 11.70 11.70 11.70 11.70 0.0M
2023-10-18 11.70 11.70 11.70 11.70 0.0M
2023-10-17 11.70 11.70 11.70 11.70 0.0M
2023-10-16 11.70 11.70 11.70 11.70 0.0M
2023-10-13 11.70 11.70 11.70 11.70 0.0M
2023-10-12 11.70 11.70 11.70 11.70 0.0M
2023-10-11 11.70 11.70 11.70 11.70 0.0M
2023-10-10 11.70 11.70 11.70 11.70 0.0M
2023-10-09 11.70 11.70 11.70 11.70 0.0M
2023-10-06 11.50 11.50 11.50 11.50 0.0M
2023-10-05 11.50 11.50 11.50 11.50 0.0M
2023-10-04 11.50 11.50 11.50 11.50 0.0M
2023-10-03 11.50 11.50 11.50 11.50 0.0M
2023-10-02 11.50 11.50 11.50 11.50 0.0M
2023-09-29 11.50 11.50 11.50 11.50 0.0M
2023-09-28 11.50 11.50 11.50 11.50 0.0M
2023-09-27 11.50 11.50 11.50 11.50 0.0M
2023-09-26 11.50 11.50 11.50 11.50 0.0M
2023-09-25 11.50 11.50 11.50 11.50 0.0M
2023-09-22 11.50 11.50 11.50 11.50 0.0M
2023-09-21 11.50 11.50 11.50 11.50 0.0M
2023-09-20 11.50 11.50 11.50 11.50 0.0M
2023-09-19 11.50 11.50 11.50 11.50 0.0M
2023-09-18 11.50 11.50 11.50 11.50 0.0M
2023-09-15 11.50 11.50 11.50 11.50 0.0M
2023-09-14 11.50 11.50 11.50 11.50 0.0M
2023-09-13 11.50 11.50 11.50 11.50 0.0M
2023-09-12 11.50 11.50 11.50 11.50 0.0M
2023-09-11 11.50 11.50 11.50 11.50 0.0M
2023-09-08 11.50 11.50 11.50 11.50 0.0M
2023-09-07 11.50 11.50 11.50 11.50 0.0M
2023-09-06 11.50 11.50 11.50 11.50 0.0M
2023-09-05 11.50 11.50 11.50 11.50 0.0M
2023-09-04 11.50 11.50 11.50 11.50 0.0M
2023-09-01 11.50 11.50 11.50 11.50 0.0M
2023-08-31 11.50 11.50 11.50 11.50 0.0M
2023-08-30 11.50 11.50 11.50 11.50 0.0M
2023-08-29 11.50 11.50 11.50 11.50 0.0M
2023-08-28 11.50 11.50 11.50 11.50 0.0M
2023-08-25 11.50 11.50 11.50 11.50 0.0M
2023-08-24 11.50 11.50 11.50 11.50 0.0M
2023-08-23 11.50 11.50 11.50 11.50 0.0M
2023-08-22 11.50 11.50 11.50 11.50 0.0M
2023-08-21 11.50 11.50 11.50 11.50 0.0M
2023-08-18 11.50 11.50 11.50 11.50 0.0M
2023-08-17 11.50 11.50 11.50 11.50 0.0M
2023-08-16 11.50 11.50 11.50 11.50 0.0M
2023-08-15 11.50 11.50 11.50 11.50 0.0M
2023-08-14 11.50 11.50 11.50 11.50 0.0M
2023-08-11 11.50 11.50 11.50 11.50 0.0M
2023-08-10 11.50 11.50 11.50 11.50 0.0M
2023-08-09 11.50 11.50 11.50 11.50 0.0M
2023-08-08 11.50 11.50 11.50 11.50 0.0M
2023-08-07 11.50 11.50 11.50 11.50 0.0M
2023-08-04 11.50 11.50 11.50 11.50 0.0M
2023-08-03 11.50 11.50 11.50 11.50 0.0M
2023-08-02 11.50 11.50 11.50 11.50 0.0M
2023-08-01 11.50 11.50 11.50 11.50 0.0M
2023-07-31 11.50 11.50 11.50 11.50 0.0M
2023-07-28 11.50 11.50 11.50 11.50 0.0M
2023-07-27 11.50 11.50 11.50 11.50 0.0M
2023-07-26 11.50 11.50 11.50 11.50 0.0M
2023-07-25 11.50 11.50 11.50 11.50 0.0M
2023-07-24 11.50 11.50 11.50 11.50 0.0M
2023-07-21 11.50 11.50 11.50 11.50 0.0M
2023-07-20 11.50 11.50 11.50 11.50 0.0M
2023-07-19 11.50 15.00 11.50 15.00 0.0M
2023-07-18 11.50 11.50 11.50 11.50 0.0M
2023-07-17 11.50 11.50 11.50 11.50 0.0M
2023-07-14 11.50 11.50 11.50 11.50 0.0M
2023-07-13 11.50 11.50 11.50 11.50 0.0M
2023-07-12 11.50 11.50 11.50 11.50 0.0M
2023-07-11 11.50 11.50 11.50 11.50 0.0M
2023-07-10 11.50 11.60 11.50 11.60 0.0M
2023-07-07 11.50 11.50 11.50 11.50 0.0M
2023-07-06 11.50 11.50 11.50 11.50 0.0M
2023-07-05 11.50 11.50 11.50 11.50 0.0M
2023-07-04 11.50 11.50 11.50 11.50 0.0M
2023-07-03 11.50 11.50 11.50 11.50 0.0M
2023-06-30 11.50 11.50 11.50 11.50 0.0M
2023-06-29 11.50 11.50 11.50 11.50 0.0M
2023-06-28 11.50 11.50 11.50 11.50 0.0M
2023-06-27 11.50 11.50 11.50 11.50 0.0M
2023-06-26 11.50 11.50 11.50 11.50 0.0M
2023-06-23 11.50 11.50 11.50 11.50 0.0M
2023-06-22 11.50 11.50 11.50 11.50 0.0M
2023-06-21 11.50 11.50 11.50 11.50 0.0M
2023-06-20 11.50 11.50 11.50 11.50 0.0M
2023-06-19 11.50 11.50 11.50 11.50 0.0M
2023-06-16 11.50 11.50 11.50 11.50 0.0M
2023-06-15 11.50 11.50 11.50 11.50 0.0M
2023-06-14 11.50 11.50 11.50 11.50 0.0M
2023-06-13 11.50 11.50 11.50 11.50 0.0M
2023-06-12 11.50 11.50 11.50 11.50 0.0M
2023-06-09 11.50 11.50 11.50 11.50 0.0M
2023-06-08 11.50 11.50 11.50 11.50 0.0M
2023-06-07 11.50 11.50 11.50 11.50 0.0M
2023-06-06 11.50 11.50 11.50 11.50 0.0M
2023-06-05 11.50 11.50 11.50 11.50 0.0M
2023-06-02 11.50 11.50 11.50 11.50 0.0M
2023-06-01 11.70 11.70 11.70 11.70 0.0M
2023-05-31 11.50 11.50 11.50 11.50 0.0M
2023-05-30 12.10 12.10 12.10 12.10 0.0M
2023-05-29 12.10 12.10 12.10 12.10 0.0M
2023-05-26 12.10 12.10 12.10 12.10 0.0M
2023-05-25 12.40 12.40 12.40 12.40 0.0M
2023-05-24 12.40 12.40 12.40 12.40 0.0M
2023-05-23 12.40 12.40 12.40 12.40 0.0M
2023-05-22 12.40 12.40 12.40 12.40 0.0M
2023-05-19 12.40 12.40 12.40 12.40 0.0M
2023-05-18 12.40 12.40 12.40 12.40 0.0M
2023-05-17 12.40 12.40 12.40 12.40 0.0M
2023-05-16 12.40 12.40 12.40 12.40 0.0M
2023-05-15 12.40 12.40 12.40 12.40 0.0M
2023-05-12 12.40 12.40 12.40 12.40 0.0M
2023-05-11 12.40 12.40 12.40 12.40 0.0M
2023-05-10 12.40 12.40 12.40 12.40 0.0M
2023-05-09 12.40 12.40 12.40 12.40 0.0M
2023-05-08 12.40 12.40 12.40 12.40 0.0M
2023-05-05 12.40 12.40 12.40 12.40 0.0M
2023-05-04 12.40 12.40 12.40 12.40 0.0M
2023-05-03 12.40 12.40 12.40 12.40 0.0M
2023-05-02 12.40 12.40 12.40 12.40 0.0M
2023-04-28 12.40 12.40 12.40 12.40 0.0M
2023-04-27 12.40 12.40 12.40 12.40 0.0M
2023-04-26 12.40 12.40 12.40 12.40 0.0M
2023-04-25 12.40 12.40 12.40 12.40 0.0M
2023-04-24 12.40 12.40 12.40 12.40 0.0M
2023-04-21 12.40 12.40 12.40 12.40 0.0M
2023-04-20 12.20 12.20 12.20 12.20 0.0M
2023-04-19 12.60 12.60 12.60 12.60 0.0M
2023-04-18 12.60 12.60 12.60 12.60 0.0M
2023-04-17 12.60 12.60 12.60 12.60 0.0M
2023-04-14 12.60 12.60 12.60 12.60 0.0M
2023-04-13 12.60 12.60 12.60 12.60 0.0M
2023-04-12 12.60 12.60 12.60 12.60 0.0M
2023-04-11 12.60 12.60 12.60 12.60 0.0M
2023-04-06 12.60 12.60 12.60 12.60 0.0M
2023-04-05 12.60 12.60 12.60 12.60 0.0M
2023-04-04 12.60 12.60 12.60 12.60 0.0M
2023-04-03 12.60 12.60 12.60 12.60 0.0M
2023-03-31 12.60 12.60 12.60 12.60 0.0M
2023-03-30 12.60 12.60 12.60 12.60 0.0M
2023-03-29 12.60 12.60 12.60 12.60 0.0M
2023-03-28 12.60 12.60 12.60 12.60 0.0M
2023-03-27 12.60 12.60 12.60 12.60 0.0M
2023-03-24 12.50 12.50 12.50 12.50 0.0M
2023-03-23 12.50 12.50 12.50 12.50 0.0M
2023-03-22 12.50 12.50 12.50 12.50 0.0M
2023-03-21 12.50 12.50 12.50 12.50 0.0M
2023-03-20 12.50 12.50 12.50 12.50 0.0M
2023-03-17 19.00 19.00 19.00 19.00 0.0M
2023-03-16 24.00 24.00 19.00 19.00 0.0M
2023-03-15 20.00 20.00 20.00 20.00 0.0M
2023-03-14 20.00 20.00 20.00 20.00 0.0M
2023-03-13 20.00 20.00 20.00 20.00 0.0M
2023-03-10 20.00 20.00 20.00 20.00 0.0M
2023-03-09 20.00 20.00 20.00 20.00 0.0M
2023-03-08 20.00 20.00 20.00 20.00 0.0M
2023-03-07 20.00 24.00 20.00 24.00 0.0M
2023-03-06 19.50 22.00 19.50 22.00 0.0M
2023-03-03 19.80 23.40 19.80 22.00 0.0M
2023-03-02 18.50 23.40 18.50 22.00 0.0M
2023-03-01 18.50 18.50 18.50 18.50 0.0M
2023-02-28 11.60 18.50 11.60 18.50 0.0M
2023-02-27 11.60 11.60 11.60 11.60 0.0M
2023-02-24 11.60 11.60 11.60 11.60 0.0M
2023-02-23 11.60 11.60 11.60 11.60 0.0M
2023-02-22 11.60 11.60 11.60 11.60 0.0M
2023-02-21 11.60 11.60 11.60 11.60 0.0M
2023-02-20 11.60 11.60 11.60 11.60 0.0M
2023-02-17 11.60 11.60 11.60 11.60 0.0M
2023-02-16 11.60 11.60 11.60 11.60 0.0M
2023-02-15 11.60 11.60 11.60 11.60 0.0M
2023-02-14 11.60 11.60 11.60 11.60 0.0M
2023-02-13 11.60 11.60 11.60 11.60 0.0M
2023-02-10 11.60 11.60 11.60 11.60 0.0M
2023-02-09 11.60 11.60 11.60 11.60 0.0M
2023-02-08 11.60 11.60 11.60 11.60 0.0M
2023-02-07 11.60 11.60 11.60 11.60 0.0M
2023-02-06 11.60 11.60 11.60 11.60 0.0M
2023-02-03 11.60 11.60 11.60 11.60 0.0M
2023-02-02 11.60 11.60 11.60 11.60 0.0M
2023-02-01 11.60 11.60 11.60 11.60 0.0M
2023-01-31 11.60 11.60 11.60 11.60 0.0M
2023-01-30 11.60 11.60 11.60 11.60 0.0M
2023-01-27 11.60 11.60 11.60 11.60 0.0M
2023-01-26 11.60 11.60 11.60 11.60 0.0M
2023-01-25 11.60 11.60 11.60 11.60 0.0M
2023-01-24 11.60 11.60 11.60 11.60 0.0M
2023-01-23 11.50 11.50 11.50 11.50 0.0M
2023-01-20 11.30 15.10 11.30 15.10 0.0M
2023-01-19 11.30 11.30 11.30 11.30 0.0M
2023-01-18 14.70 14.70 11.30 11.30 0.0M
2023-01-17 14.70 14.70 14.70 14.70 0.0M
2023-01-16 14.70 14.70 14.70 14.70 0.0M
2023-01-13 14.70 14.70 14.70 14.70 0.0M
2023-01-12 14.70 14.70 14.70 14.70 0.0M
2023-01-11 14.70 14.70 14.70 14.70 0.0M
2023-01-10 14.70 14.70 14.70 14.70 0.0M
2023-01-09 14.70 14.70 14.70 14.70 0.0M
2023-01-06 14.70 14.70 14.70 14.70 0.0M
2023-01-05 14.70 14.70 14.70 14.70 0.0M
2023-01-04 14.70 14.70 14.70 14.70 0.0M
2023-01-03 14.70 14.70 14.70 14.70 0.0M
2023-01-02 14.70 14.70 14.70 14.70 0.0M