Helsinki Utilities (HX65PI)

HX65PI
🏛️ 芬兰 →
800.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 738.85 738.85 738.85 738.85 0.0K
10:02 739.33 739.33 739.33 739.33 0.0K
10:03 739.82 739.82 739.82 739.82 0.0K
10:04 739.94 739.94 739.94 739.94 0.0K
10:07 739.46 739.46 739.46 739.46 0.0K
10:08 738.97 738.97 738.97 738.97 0.0K
10:11 738.89 738.89 738.89 738.89 0.0K
10:12 738.16 738.16 738.16 738.16 0.0K
10:14 737.67 737.67 737.67 737.67 0.0K
10:15 738.20 738.20 738.20 738.20 0.0K
10:16 737.72 737.72 737.72 737.72 0.0K
10:17 737.96 737.96 737.96 737.96 0.0K
10:18 737.72 737.72 737.72 737.72 0.0K
10:19 738.20 738.20 738.20 738.20 0.0K
10:20 737.96 737.96 737.96 737.96 0.0K
10:21 738.44 738.44 738.44 738.44 0.0K
10:22 737.96 737.96 737.96 737.96 0.0K
10:24 736.99 736.99 736.99 736.99 0.0K
10:25 736.95 736.95 736.95 736.95 0.0K
10:26 737.19 737.19 737.19 737.19 0.0K
10:29 736.95 736.95 736.95 736.95 0.0K
10:31 737.43 737.43 737.43 737.43 0.0K
10:35 736.70 736.70 736.70 736.70 0.0K
10:39 736.95 736.95 736.95 736.95 0.0K
10:40 737.27 737.27 737.27 737.27 0.0K
10:42 736.79 736.79 736.79 736.79 0.0K
10:43 737.03 737.03 737.03 737.03 0.0K
10:45 736.55 736.55 736.55 736.55 0.0K
10:46 736.79 736.79 736.79 736.79 0.0K
10:48 736.30 736.30 736.30 736.30 0.0K
10:50 736.55 736.55 736.55 736.55 0.0K
10:51 736.66 736.66 736.66 736.66 0.0K
10:53 736.42 736.42 736.42 736.42 0.0K
10:55 736.66 736.66 736.66 736.66 0.0K
10:57 736.42 736.42 736.42 736.42 0.0K
10:59 736.66 736.66 736.66 736.66 0.0K
11:03 737.15 737.15 737.15 737.15 0.0K
11:06 738.36 738.36 738.36 738.36 0.0K
11:08 738.64 738.64 738.64 738.64 0.0K
11:09 738.40 738.40 738.40 738.40 0.0K
11:12 738.64 738.64 738.64 738.64 0.0K
11:15 738.40 738.40 738.40 738.40 0.0K
11:17 738.89 738.89 738.89 738.89 0.0K
11:18 738.40 738.40 738.40 738.40 0.0K
11:20 739.13 739.13 739.13 739.13 0.0K
11:23 739.53 739.53 739.53 739.53 0.0K
11:24 739.77 739.77 739.77 739.77 0.0K
11:25 739.29 739.29 739.29 739.29 0.0K
11:26 739.05 739.05 739.05 739.05 0.0K
11:27 738.80 738.80 738.80 738.80 0.0K
11:30 739.05 739.05 739.05 739.05 0.0K
11:31 739.29 739.29 739.29 739.29 0.0K
11:34 738.80 738.80 738.80 738.80 0.0K
11:35 739.29 739.29 739.29 739.29 0.0K
11:36 738.80 738.80 738.80 738.80 0.0K
11:37 739.05 739.05 739.05 739.05 0.0K
11:38 738.80 738.80 738.80 738.80 0.0K
11:39 739.29 739.29 739.29 739.29 0.0K
11:44 738.56 738.56 738.56 738.56 0.0K
11:48 738.80 738.80 738.80 738.80 0.0K
11:58 738.32 738.32 738.32 738.32 0.0K
12:01 738.56 738.56 738.56 738.56 0.0K
12:04 738.80 738.80 738.80 738.80 0.0K
12:06 738.60 738.60 738.60 738.60 0.0K
12:09 738.85 738.85 738.85 738.85 0.0K
12:12 738.60 738.60 738.60 738.60 0.0K
12:14 738.85 738.85 738.85 738.85 0.0K
12:16 738.76 738.76 738.76 738.76 0.0K
12:19 739.00 739.00 739.00 739.00 0.0K
12:22 739.49 739.49 739.49 739.49 0.0K
12:30 739.00 739.00 739.00 739.00 0.0K
12:31 739.09 739.09 739.09 739.09 0.0K
12:32 739.33 739.33 739.33 739.33 0.0K
12:46 739.09 739.09 739.09 739.09 0.0K
12:48 738.85 738.85 738.85 738.85 0.0K
12:49 739.00 739.00 739.00 739.00 0.0K
12:52 739.05 739.05 739.05 739.05 0.0K
12:54 738.80 738.80 738.80 738.80 0.0K
12:55 738.92 738.92 738.92 738.92 0.0K
12:57 738.80 738.80 738.80 738.80 0.0K
12:58 739.05 739.05 739.05 739.05 0.0K
12:59 739.29 739.29 739.29 739.29 0.0K
13:00 739.53 739.53 739.53 739.53 0.0K
13:03 739.73 739.73 739.73 739.73 0.0K
13:04 739.25 739.25 739.25 739.25 0.0K
13:05 739.49 739.49 739.49 739.49 0.0K
13:06 739.73 739.73 739.73 739.73 0.0K
13:10 739.25 739.25 739.25 739.25 0.0K
13:13 739.73 739.73 739.73 739.73 0.0K
13:16 739.00 739.00 739.00 739.00 0.0K
13:17 738.28 738.28 738.28 738.28 0.0K
13:19 738.03 738.03 738.03 738.03 0.0K
13:20 738.40 738.40 738.40 738.40 0.0K
13:28 738.16 738.16 738.16 738.16 0.0K
13:37 738.64 738.64 738.64 738.64 0.0K
13:38 738.89 738.89 738.89 738.89 0.0K
13:40 739.13 739.13 739.13 739.13 0.0K
13:41 739.37 739.37 739.37 739.37 0.0K
13:45 739.25 739.25 739.25 739.25 0.0K
13:50 739.00 739.00 739.00 739.00 0.0K
13:51 738.85 738.85 738.85 738.85 0.0K
13:57 738.60 738.60 738.60 738.60 0.0K
14:00 739.09 739.09 739.09 739.09 0.0K
14:01 738.96 738.96 738.96 738.96 0.0K
14:03 738.48 738.48 738.48 738.48 0.0K
14:05 738.72 738.72 738.72 738.72 0.0K
14:12 738.23 738.23 738.23 738.23 0.0K
14:14 738.72 738.72 738.72 738.72 0.0K
14:16 739.45 739.45 739.45 739.45 0.0K
14:18 738.96 738.96 738.96 738.96 0.0K
14:21 738.72 738.72 738.72 738.72 0.0K
14:27 738.48 738.48 738.48 738.48 0.0K
14:29 738.96 738.96 738.96 738.96 0.0K
14:30 738.72 738.72 738.72 738.72 0.0K
14:33 739.20 739.20 739.20 739.20 0.0K
14:38 738.96 738.96 738.96 738.96 0.0K
14:40 738.48 738.48 738.48 738.48 0.0K
14:44 738.96 738.96 738.96 738.96 0.0K
14:45 739.20 739.20 739.20 739.20 0.0K
14:49 738.72 738.72 738.72 738.72 0.0K
14:51 738.48 738.48 738.48 738.48 0.0K
14:53 738.96 738.96 738.96 738.96 0.0K
14:57 738.72 738.72 738.72 738.72 0.0K
14:58 739.20 739.20 739.20 739.20 0.0K
15:00 738.72 738.72 738.72 738.72 0.0K
15:02 739.69 739.69 739.69 739.69 0.0K
15:05 739.25 739.25 739.25 739.25 0.0K
15:07 739.49 739.49 739.49 739.49 0.0K
15:11 739.73 739.73 739.73 739.73 0.0K
15:13 739.97 739.97 739.97 739.97 0.0K
15:14 739.73 739.73 739.73 739.73 0.0K
15:16 739.97 739.97 739.97 739.97 0.0K
15:19 740.46 740.46 740.46 740.46 0.0K
15:22 740.70 740.70 740.70 740.70 0.0K
15:25 740.94 740.94 740.94 740.94 0.0K
15:29 740.70 740.70 740.70 740.70 0.0K
15:31 740.22 740.22 740.22 740.22 0.0K
15:32 740.42 740.42 740.42 740.42 0.0K
15:38 740.66 740.66 740.66 740.66 0.0K
15:40 740.74 740.74 740.74 740.74 0.0K
15:42 741.47 741.47 741.47 741.47 0.0K
15:43 741.71 741.71 741.71 741.71 0.0K
15:49 742.20 742.20 742.20 742.20 0.0K
15:51 741.71 741.71 741.71 741.71 0.0K
15:55 741.23 741.23 741.23 741.23 0.0K
15:58 741.47 741.47 741.47 741.47 0.0K
15:59 741.71 741.71 741.71 741.71 0.0K
16:02 741.47 741.47 741.47 741.47 0.0K
16:03 741.23 741.23 741.23 741.23 0.0K
16:08 740.99 740.99 740.99 740.99 0.0K
16:15 740.74 740.74 740.74 740.74 0.0K
16:18 740.99 740.99 740.99 740.99 0.0K
16:21 740.74 740.74 740.74 740.74 0.0K
16:24 740.50 740.50 740.50 740.50 0.0K
16:26 740.26 740.26 740.26 740.26 0.0K
16:28 740.02 740.02 740.02 740.02 0.0K
16:30 739.77 739.77 739.77 739.77 0.0K
16:32 740.50 740.50 740.50 740.50 0.0K
16:35 740.54 740.54 740.54 740.54 0.0K
16:36 740.06 740.06 740.06 740.06 0.0K
16:39 740.30 740.30 740.30 740.30 0.0K
16:42 739.82 739.82 739.82 739.82 0.0K
16:44 740.06 740.06 740.06 740.06 0.0K
16:45 739.82 739.82 739.82 739.82 0.0K
16:46 740.30 740.30 740.30 740.30 0.0K
16:53 739.82 739.82 739.82 739.82 0.0K
16:54 740.30 740.30 740.30 740.30 0.0K
16:56 740.06 740.06 740.06 740.06 0.0K
16:58 740.30 740.30 740.30 740.30 0.0K
16:59 739.82 739.82 739.82 739.82 0.0K
17:00 739.09 739.09 739.09 739.09 0.0K
17:01 738.85 738.85 738.85 738.85 0.0K
17:03 739.09 739.09 739.09 739.09 0.0K
17:06 739.82 739.82 739.82 739.82 0.0K
17:08 739.33 739.33 739.33 739.33 0.0K
17:09 740.06 740.06 740.06 740.06 0.0K
17:11 739.82 739.82 739.82 739.82 0.0K
17:12 739.33 739.33 739.33 739.33 0.0K
17:13 738.85 738.85 738.85 738.85 0.0K
17:14 738.60 738.60 738.60 738.60 0.0K
17:15 738.36 738.36 738.36 738.36 0.0K
17:20 738.12 738.12 738.12 738.12 0.0K
17:21 738.85 738.85 738.85 738.85 0.0K
17:23 738.80 738.80 738.80 738.80 0.0K
17:26 738.56 738.56 738.56 738.56 0.0K
17:29 738.32 738.32 738.32 738.32 0.0K
17:31 738.56 738.56 738.56 738.56 0.0K
17:32 738.32 738.32 738.32 738.32 0.0K
17:34 738.12 738.12 738.12 738.12 0.0K
17:36 738.08 738.08 738.08 738.08 0.0K
17:40 738.03 738.03 738.03 738.03 0.0K
17:43 738.28 738.28 738.28 738.28 0.0K
17:45 737.79 737.79 737.79 737.79 0.0K
17:47 737.83 737.83 737.83 737.83 0.0K
17:54 737.59 737.59 737.59 737.59 0.0K
17:58 737.35 737.35 737.35 737.35 0.0K
18:01 737.11 737.11 737.11 737.11 0.0K
18:02 737.35 737.35 737.35 737.35 0.0K
18:04 737.83 737.83 737.83 737.83 0.0K
18:07 737.35 737.35 737.35 737.35 0.0K
18:08 737.59 737.59 737.59 737.59 0.0K
18:12 737.83 737.83 737.83 737.83 0.0K
18:14 738.08 738.08 738.08 738.08 0.0K
18:15 738.32 738.32 738.32 738.32 0.0K
18:17 738.08 738.08 738.08 738.08 0.0K
18:19 738.32 738.32 738.32 738.32 0.0K
18:20 738.80 738.80 738.80 738.80 0.0K
18:21 738.56 738.56 738.56 738.56 0.0K
18:22 738.52 738.52 738.52 738.52 0.0K
18:25 739.33 739.33 739.33 739.33 0.0K
18:29 740.06 740.06 740.06 740.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据