Helsinki Utilities (HX65PI)

HX65PI
🏛️ 芬兰 →
800.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 734.35 734.35 734.35 734.35 0.0K
10:02 734.11 734.11 734.11 734.11 0.0K
10:03 733.87 733.87 733.87 733.87 0.0K
10:04 734.35 734.35 734.35 734.35 0.0K
10:05 735.57 735.57 735.57 735.57 0.0K
10:07 734.84 734.84 734.84 734.84 0.0K
10:08 734.35 734.35 734.35 734.35 0.0K
10:09 733.87 733.87 733.87 733.87 0.0K
10:10 733.38 733.38 733.38 733.38 0.0K
10:11 733.62 733.62 733.62 733.62 0.0K
10:13 733.38 733.38 733.38 733.38 0.0K
10:15 734.11 734.11 734.11 734.11 0.0K
10:18 734.84 734.84 734.84 734.84 0.0K
10:19 734.80 734.80 734.80 734.80 0.0K
10:20 734.55 734.55 734.55 734.55 0.0K
10:21 734.80 734.80 734.80 734.80 0.0K
10:25 734.31 734.31 734.31 734.31 0.0K
10:30 734.07 734.07 734.07 734.07 0.0K
10:31 734.31 734.31 734.31 734.31 0.0K
10:33 734.07 734.07 734.07 734.07 0.0K
10:35 734.31 734.31 734.31 734.31 0.0K
10:36 734.55 734.55 734.55 734.55 0.0K
10:38 735.04 735.04 735.04 735.04 0.0K
10:40 734.31 734.31 734.31 734.31 0.0K
10:43 735.04 735.04 735.04 735.04 0.0K
10:45 734.80 734.80 734.80 734.80 0.0K
10:46 734.55 734.55 734.55 734.55 0.0K
10:48 734.35 734.35 734.35 734.35 0.0K
10:50 735.32 735.32 735.32 735.32 0.0K
10:53 735.08 735.08 735.08 735.08 0.0K
10:56 734.84 734.84 734.84 734.84 0.0K
10:58 735.08 735.08 735.08 735.08 0.0K
11:00 734.84 734.84 734.84 734.84 0.0K
11:02 734.60 734.60 734.60 734.60 0.0K
11:04 735.57 735.57 735.57 735.57 0.0K
11:05 735.81 735.81 735.81 735.81 0.0K
11:08 736.05 736.05 736.05 736.05 0.0K
11:14 736.54 736.54 736.54 736.54 0.0K
11:18 736.78 736.78 736.78 736.78 0.0K
11:19 736.29 736.29 736.29 736.29 0.0K
11:26 735.81 735.81 735.81 735.81 0.0K
11:30 735.32 735.32 735.32 735.32 0.0K
11:31 735.57 735.57 735.57 735.57 0.0K
11:34 735.81 735.81 735.81 735.81 0.0K
11:35 736.05 736.05 736.05 736.05 0.0K
11:36 735.81 735.81 735.81 735.81 0.0K
11:37 735.72 735.72 735.72 735.72 0.0K
11:38 735.97 735.97 735.97 735.97 0.0K
11:45 736.21 736.21 736.21 736.21 0.0K
11:49 735.72 735.72 735.72 735.72 0.0K
11:53 735.48 735.48 735.48 735.48 0.0K
11:55 735.72 735.72 735.72 735.72 0.0K
11:57 735.48 735.48 735.48 735.48 0.0K
11:58 735.24 735.24 735.24 735.24 0.0K
12:01 735.68 735.68 735.68 735.68 0.0K
12:03 735.44 735.44 735.44 735.44 0.0K
12:04 735.68 735.68 735.68 735.68 0.0K
12:06 735.92 735.92 735.92 735.92 0.0K
12:09 736.90 736.90 736.90 736.90 0.0K
12:11 736.65 736.65 736.65 736.65 0.0K
12:13 736.41 736.41 736.41 736.41 0.0K
12:15 736.17 736.17 736.17 736.17 0.0K
12:17 735.92 735.92 735.92 735.92 0.0K
12:27 736.41 736.41 736.41 736.41 0.0K
12:28 736.17 736.17 736.17 736.17 0.0K
12:30 736.41 736.41 736.41 736.41 0.0K
12:35 736.17 736.17 736.17 736.17 0.0K
12:39 736.41 736.41 736.41 736.41 0.0K
12:45 735.92 735.92 735.92 735.92 0.0K
12:46 735.68 735.68 735.68 735.68 0.0K
12:49 735.52 735.52 735.52 735.52 0.0K
12:50 735.77 735.77 735.77 735.77 0.0K
12:52 735.52 735.52 735.52 735.52 0.0K
12:59 735.77 735.77 735.77 735.77 0.0K
13:00 735.52 735.52 735.52 735.52 0.0K
13:02 735.28 735.28 735.28 735.28 0.0K
13:05 735.32 735.32 735.32 735.32 0.0K
13:12 735.77 735.77 735.77 735.77 0.0K
13:13 736.25 736.25 736.25 736.25 0.0K
13:16 736.01 736.01 736.01 736.01 0.0K
13:17 735.52 735.52 735.52 735.52 0.0K
13:27 736.01 736.01 736.01 736.01 0.0K
13:31 736.25 736.25 736.25 736.25 0.0K
13:37 736.74 736.74 736.74 736.74 0.0K
13:38 736.86 736.86 736.86 736.86 0.0K
13:39 736.38 736.38 736.38 736.38 0.0K
13:40 736.62 736.62 736.62 736.62 0.0K
13:43 736.86 736.86 736.86 736.86 0.0K
13:47 737.11 737.11 737.11 737.11 0.0K
13:49 737.26 737.26 737.26 737.26 0.0K
13:51 737.35 737.35 737.35 737.35 0.0K
13:54 737.59 737.59 737.59 737.59 0.0K
13:56 736.58 736.58 736.58 736.58 0.0K
13:57 736.34 736.34 736.34 736.34 0.0K
13:59 736.09 736.09 736.09 736.09 0.0K
14:02 736.13 736.13 736.13 736.13 0.0K
14:03 735.89 735.89 735.89 735.89 0.0K
14:08 735.65 735.65 735.65 735.65 0.0K
14:13 735.41 735.41 735.41 735.41 0.0K
14:14 735.65 735.65 735.65 735.65 0.0K
14:17 735.41 735.41 735.41 735.41 0.0K
14:23 735.16 735.16 735.16 735.16 0.0K
14:24 734.92 734.92 734.92 734.92 0.0K
14:33 734.88 734.88 734.88 734.88 0.0K
14:35 735.61 735.61 735.61 735.61 0.0K
14:36 735.85 735.85 735.85 735.85 0.0K
14:39 736.82 736.82 736.82 736.82 0.0K
14:41 737.31 737.31 737.31 737.31 0.0K
14:42 738.03 738.03 738.03 738.03 0.0K
14:43 739.00 739.00 739.00 739.00 0.0K
14:44 739.73 739.73 739.73 739.73 0.0K
14:46 739.25 739.25 739.25 739.25 0.0K
14:47 739.49 739.49 739.49 739.49 0.0K
14:49 739.00 739.00 739.00 739.00 0.0K
14:50 739.25 739.25 739.25 739.25 0.0K
14:54 739.49 739.49 739.49 739.49 0.0K
14:56 739.00 739.00 739.00 739.00 0.0K
14:57 739.25 739.25 739.25 739.25 0.0K
15:01 738.76 738.76 738.76 738.76 0.0K
15:03 738.52 738.52 738.52 738.52 0.0K
15:07 738.28 738.28 738.28 738.28 0.0K
15:08 738.52 738.52 738.52 738.52 0.0K
15:10 738.28 738.28 738.28 738.28 0.0K
15:12 738.03 738.03 738.03 738.03 0.0K
15:15 738.08 738.08 738.08 738.08 0.0K
15:16 738.56 738.56 738.56 738.56 0.0K
15:20 738.80 738.80 738.80 738.80 0.0K
15:21 738.32 738.32 738.32 738.32 0.0K
15:23 738.56 738.56 738.56 738.56 0.0K
15:24 738.80 738.80 738.80 738.80 0.0K
15:25 738.56 738.56 738.56 738.56 0.0K
15:26 738.32 738.32 738.32 738.32 0.0K
15:28 738.08 738.08 738.08 738.08 0.0K
15:29 737.83 737.83 737.83 737.83 0.0K
15:31 737.59 737.59 737.59 737.59 0.0K
15:32 737.83 737.83 737.83 737.83 0.0K
15:33 738.08 738.08 738.08 738.08 0.0K
15:34 738.32 738.32 738.32 738.32 0.0K
15:35 738.56 738.56 738.56 738.56 0.0K
15:36 737.83 737.83 737.83 737.83 0.0K
15:37 738.08 738.08 738.08 738.08 0.0K
15:39 738.32 738.32 738.32 738.32 0.0K
15:41 738.08 738.08 738.08 738.08 0.0K
15:47 737.83 737.83 737.83 737.83 0.0K
15:49 737.59 737.59 737.59 737.59 0.0K
15:51 737.83 737.83 737.83 737.83 0.0K
15:53 738.08 738.08 738.08 738.08 0.0K
15:55 737.83 737.83 737.83 737.83 0.0K
16:00 738.08 738.08 738.08 738.08 0.0K
16:01 738.32 738.32 738.32 738.32 0.0K
16:04 738.23 738.23 738.23 738.23 0.0K
16:12 738.48 738.48 738.48 738.48 0.0K
16:13 737.99 737.99 737.99 737.99 0.0K
16:17 738.23 738.23 738.23 738.23 0.0K
16:18 738.12 738.12 738.12 738.12 0.0K
16:20 737.87 737.87 737.87 737.87 0.0K
16:21 737.63 737.63 737.63 737.63 0.0K
16:27 737.87 737.87 737.87 737.87 0.0K
16:30 737.43 737.43 737.43 737.43 0.0K
16:33 738.16 738.16 738.16 738.16 0.0K
16:34 738.24 738.24 738.24 738.24 0.0K
16:36 738.00 738.00 738.00 738.00 0.0K
16:40 738.24 738.24 738.24 738.24 0.0K
16:41 738.16 738.16 738.16 738.16 0.0K
16:44 738.40 738.40 738.40 738.40 0.0K
16:49 738.64 738.64 738.64 738.64 0.0K
16:50 738.89 738.89 738.89 738.89 0.0K
16:51 738.16 738.16 738.16 738.16 0.0K
16:53 737.43 737.43 737.43 737.43 0.0K
16:54 736.95 736.95 736.95 736.95 0.0K
16:57 737.19 737.19 737.19 737.19 0.0K
16:59 736.95 736.95 736.95 736.95 0.0K
17:00 736.99 736.99 736.99 736.99 0.0K
17:02 737.23 737.23 737.23 737.23 0.0K
17:04 737.15 737.15 737.15 737.15 0.0K
17:05 737.39 737.39 737.39 737.39 0.0K
17:09 737.43 737.43 737.43 737.43 0.0K
17:11 737.67 737.67 737.67 737.67 0.0K
17:16 737.43 737.43 737.43 737.43 0.0K
17:17 736.95 736.95 736.95 736.95 0.0K
17:18 737.19 737.19 737.19 737.19 0.0K
17:20 736.95 736.95 736.95 736.95 0.0K
17:22 736.70 736.70 736.70 736.70 0.0K
17:24 736.22 736.22 736.22 736.22 0.0K
17:26 735.98 735.98 735.98 735.98 0.0K
17:28 735.73 735.73 735.73 735.73 0.0K
17:30 735.49 735.49 735.49 735.49 0.0K
17:31 735.73 735.73 735.73 735.73 0.0K
17:33 735.98 735.98 735.98 735.98 0.0K
17:34 736.46 736.46 736.46 736.46 0.0K
17:36 735.98 735.98 735.98 735.98 0.0K
17:39 736.46 736.46 736.46 736.46 0.0K
17:41 736.38 736.38 736.38 736.38 0.0K
17:42 736.29 736.29 736.29 736.29 0.0K
17:43 735.81 735.81 735.81 735.81 0.0K
17:44 736.29 736.29 736.29 736.29 0.0K
17:46 736.78 736.78 736.78 736.78 0.0K
17:48 737.02 737.02 737.02 737.02 0.0K
17:50 737.26 737.26 737.26 737.26 0.0K
17:54 737.39 737.39 737.39 737.39 0.0K
17:57 737.15 737.15 737.15 737.15 0.0K
17:59 736.90 736.90 736.90 736.90 0.0K
18:03 736.66 736.66 736.66 736.66 0.0K
18:05 736.54 736.54 736.54 736.54 0.0K
18:06 736.78 736.78 736.78 736.78 0.0K
18:08 737.02 737.02 737.02 737.02 0.0K
18:09 736.78 736.78 736.78 736.78 0.0K
18:13 737.02 737.02 737.02 737.02 0.0K
18:16 736.78 736.78 736.78 736.78 0.0K
18:22 736.82 736.82 736.82 736.82 0.0K
18:23 737.06 737.06 737.06 737.06 0.0K
18:24 737.31 737.31 737.31 737.31 0.0K
18:25 736.74 736.74 736.74 736.74 0.0K
18:29 736.90 736.90 736.90 736.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据