Helsinki Utilities (HX65PI)

HX65PI
🏛️ 芬兰 →
800.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 733.83 733.83 733.83 733.83 0.0K
10:01 734.80 734.80 734.80 734.80 0.0K
10:02 734.31 734.31 734.31 734.31 0.0K
10:03 734.80 734.80 734.80 734.80 0.0K
10:05 735.52 735.52 735.52 735.52 0.0K
10:06 735.04 735.04 735.04 735.04 0.0K
10:07 734.31 734.31 734.31 734.31 0.0K
10:08 734.23 734.23 734.23 734.23 0.0K
10:09 734.71 734.71 734.71 734.71 0.0K
10:11 734.47 734.47 734.47 734.47 0.0K
10:13 734.23 734.23 734.23 734.23 0.0K
10:14 733.26 733.26 733.26 733.26 0.0K
10:16 733.50 733.50 733.50 733.50 0.0K
10:17 733.54 733.54 733.54 733.54 0.0K
10:19 733.30 733.30 733.30 733.30 0.0K
10:20 733.54 733.54 733.54 733.54 0.0K
10:21 733.70 733.70 733.70 733.70 0.0K
10:22 732.97 732.97 732.97 732.97 0.0K
10:23 732.24 732.24 732.24 732.24 0.0K
10:24 732.00 732.00 732.00 732.00 0.0K
10:25 732.49 732.49 732.49 732.49 0.0K
10:26 732.00 732.00 732.00 732.00 0.0K
10:27 731.52 731.52 731.52 731.52 0.0K
10:28 732.00 732.00 732.00 732.00 0.0K
10:29 732.24 732.24 732.24 732.24 0.0K
10:30 732.00 732.00 732.00 732.00 0.0K
10:31 731.76 731.76 731.76 731.76 0.0K
10:32 731.03 731.03 731.03 731.03 0.0K
10:33 730.55 730.55 730.55 730.55 0.0K
10:35 730.30 730.30 730.30 730.30 0.0K
10:37 730.06 730.06 730.06 730.06 0.0K
10:39 730.30 730.30 730.30 730.30 0.0K
10:40 730.06 730.06 730.06 730.06 0.0K
10:41 730.30 730.30 730.30 730.30 0.0K
10:42 730.06 730.06 730.06 730.06 0.0K
10:43 729.33 729.33 729.33 729.33 0.0K
10:46 729.58 729.58 729.58 729.58 0.0K
10:47 729.82 729.82 729.82 729.82 0.0K
10:50 730.30 730.30 730.30 730.30 0.0K
10:51 730.26 730.26 730.26 730.26 0.0K
10:53 730.42 730.42 730.42 730.42 0.0K
10:54 730.18 730.18 730.18 730.18 0.0K
10:55 730.22 730.22 730.22 730.22 0.0K
10:56 730.70 730.70 730.70 730.70 0.0K
10:57 731.19 731.19 731.19 731.19 0.0K
10:58 731.43 731.43 731.43 731.43 0.0K
10:59 730.70 730.70 730.70 730.70 0.0K
11:00 731.19 731.19 731.19 731.19 0.0K
11:02 731.15 731.15 731.15 731.15 0.0K
11:03 730.90 730.90 730.90 730.90 0.0K
11:04 730.66 730.66 730.66 730.66 0.0K
11:07 729.93 729.93 729.93 729.93 0.0K
11:08 730.18 730.18 730.18 730.18 0.0K
11:10 729.45 729.45 729.45 729.45 0.0K
11:12 728.96 728.96 728.96 728.96 0.0K
11:13 729.21 729.21 729.21 729.21 0.0K
11:14 729.93 729.93 729.93 729.93 0.0K
11:15 729.69 729.69 729.69 729.69 0.0K
11:16 730.18 730.18 730.18 730.18 0.0K
11:17 730.66 730.66 730.66 730.66 0.0K
11:18 730.42 730.42 730.42 730.42 0.0K
11:19 730.46 730.46 730.46 730.46 0.0K
11:20 730.22 730.22 730.22 730.22 0.0K
11:21 728.76 728.76 728.76 728.76 0.0K
11:22 729.25 729.25 729.25 729.25 0.0K
11:23 729.69 729.69 729.69 729.69 0.0K
11:28 729.93 729.93 729.93 729.93 0.0K
11:29 729.69 729.69 729.69 729.69 0.0K
11:30 729.21 729.21 729.21 729.21 0.0K
11:35 728.96 728.96 728.96 728.96 0.0K
11:36 729.21 729.21 729.21 729.21 0.0K
11:37 729.45 729.45 729.45 729.45 0.0K
11:38 729.98 729.98 729.98 729.98 0.0K
11:40 729.73 729.73 729.73 729.73 0.0K
11:41 729.98 729.98 729.98 729.98 0.0K
11:42 729.73 729.73 729.73 729.73 0.0K
11:45 729.01 729.01 729.01 729.01 0.0K
11:46 729.49 729.49 729.49 729.49 0.0K
11:47 729.25 729.25 729.25 729.25 0.0K
11:48 728.76 728.76 728.76 728.76 0.0K
11:50 729.25 729.25 729.25 729.25 0.0K
11:51 729.01 729.01 729.01 729.01 0.0K
11:53 728.52 728.52 728.52 728.52 0.0K
11:54 729.25 729.25 729.25 729.25 0.0K
11:56 729.21 729.21 729.21 729.21 0.0K
11:57 729.45 729.45 729.45 729.45 0.0K
11:59 729.21 729.21 729.21 729.21 0.0K
12:00 728.48 728.48 728.48 728.48 0.0K
12:01 728.24 728.24 728.24 728.24 0.0K
12:02 728.72 728.72 728.72 728.72 0.0K
12:04 728.96 728.96 728.96 728.96 0.0K
12:05 728.48 728.48 728.48 728.48 0.0K
12:06 728.39 728.39 728.39 728.39 0.0K
12:16 728.48 728.48 728.48 728.48 0.0K
12:17 728.52 728.52 728.52 728.52 0.0K
12:23 728.04 728.04 728.04 728.04 0.0K
12:24 727.91 727.91 727.91 727.91 0.0K
12:26 728.15 728.15 728.15 728.15 0.0K
12:27 727.91 727.91 727.91 727.91 0.0K
12:29 728.15 728.15 728.15 728.15 0.0K
12:30 728.64 728.64 728.64 728.64 0.0K
12:34 728.88 728.88 728.88 728.88 0.0K
12:35 729.01 729.01 729.01 729.01 0.0K
12:37 728.52 728.52 728.52 728.52 0.0K
12:38 728.76 728.76 728.76 728.76 0.0K
12:42 729.01 729.01 729.01 729.01 0.0K
12:45 729.25 729.25 729.25 729.25 0.0K
12:47 729.01 729.01 729.01 729.01 0.0K
12:50 728.92 728.92 728.92 728.92 0.0K
12:55 728.68 728.68 728.68 728.68 0.0K
12:57 728.92 728.92 728.92 728.92 0.0K
12:59 729.41 729.41 729.41 729.41 0.0K
13:00 729.65 729.65 729.65 729.65 0.0K
13:02 729.41 729.41 729.41 729.41 0.0K
13:03 729.16 729.16 729.16 729.16 0.0K
13:05 728.68 728.68 728.68 728.68 0.0K
13:08 727.95 727.95 727.95 727.95 0.0K
13:09 727.71 727.71 727.71 727.71 0.0K
13:10 728.19 728.19 728.19 728.19 0.0K
13:13 727.95 727.95 727.95 727.95 0.0K
13:16 727.71 727.71 727.71 727.71 0.0K
13:18 727.95 727.95 727.95 727.95 0.0K
13:19 727.47 727.47 727.47 727.47 0.0K
13:21 727.22 727.22 727.22 727.22 0.0K
13:23 727.47 727.47 727.47 727.47 0.0K
13:25 727.22 727.22 727.22 727.22 0.0K
13:26 726.98 726.98 726.98 726.98 0.0K
13:28 727.22 727.22 727.22 727.22 0.0K
13:29 726.74 726.74 726.74 726.74 0.0K
13:30 727.27 727.27 727.27 727.27 0.0K
13:32 727.02 727.02 727.02 727.02 0.0K
13:38 727.27 727.27 727.27 727.27 0.0K
13:39 727.51 727.51 727.51 727.51 0.0K
13:41 727.27 727.27 727.27 727.27 0.0K
13:42 727.55 727.55 727.55 727.55 0.0K
13:43 727.31 727.31 727.31 727.31 0.0K
13:44 726.82 726.82 726.82 726.82 0.0K
13:48 726.58 726.58 726.58 726.58 0.0K
13:52 726.34 726.34 726.34 726.34 0.0K
13:56 726.09 726.09 726.09 726.09 0.0K
13:58 726.34 726.34 726.34 726.34 0.0K
14:01 726.82 726.82 726.82 726.82 0.0K
14:03 726.58 726.58 726.58 726.58 0.0K
14:06 726.82 726.82 726.82 726.82 0.0K
14:08 727.07 727.07 727.07 727.07 0.0K
14:12 726.82 726.82 726.82 726.82 0.0K
14:15 727.07 727.07 727.07 727.07 0.0K
14:18 727.31 727.31 727.31 727.31 0.0K
14:20 726.82 726.82 726.82 726.82 0.0K
14:22 726.86 726.86 726.86 726.86 0.0K
14:26 727.11 727.11 727.11 727.11 0.0K
14:27 727.35 727.35 727.35 727.35 0.0K
14:30 727.11 727.11 727.11 727.11 0.0K
14:31 727.02 727.02 727.02 727.02 0.0K
14:32 726.78 726.78 726.78 726.78 0.0K
14:35 727.02 727.02 727.02 727.02 0.0K
14:39 726.78 726.78 726.78 726.78 0.0K
14:44 726.54 726.54 726.54 726.54 0.0K
14:46 726.78 726.78 726.78 726.78 0.0K
14:50 726.05 726.05 726.05 726.05 0.0K
14:51 726.30 726.30 726.30 726.30 0.0K
14:53 726.54 726.54 726.54 726.54 0.0K
14:55 726.58 726.58 726.58 726.58 0.0K
14:57 726.54 726.54 726.54 726.54 0.0K
14:59 726.78 726.78 726.78 726.78 0.0K
15:00 726.30 726.30 726.30 726.30 0.0K
15:02 726.05 726.05 726.05 726.05 0.0K
15:03 725.08 725.08 725.08 725.08 0.0K
15:07 724.60 724.60 724.60 724.60 0.0K
15:08 724.84 724.84 724.84 724.84 0.0K
15:09 724.60 724.60 724.60 724.60 0.0K
15:16 724.84 724.84 724.84 724.84 0.0K
15:17 725.08 725.08 725.08 725.08 0.0K
15:18 725.32 725.32 725.32 725.32 0.0K
15:21 725.57 725.57 725.57 725.57 0.0K
15:23 725.08 725.08 725.08 725.08 0.0K
15:24 725.32 725.32 725.32 725.32 0.0K
15:25 725.08 725.08 725.08 725.08 0.0K
15:28 724.84 724.84 724.84 724.84 0.0K
15:32 724.11 724.11 724.11 724.11 0.0K
15:33 724.84 724.84 724.84 724.84 0.0K
15:35 725.32 725.32 725.32 725.32 0.0K
15:38 725.57 725.57 725.57 725.57 0.0K
15:39 725.32 725.32 725.32 725.32 0.0K
15:41 725.08 725.08 725.08 725.08 0.0K
15:44 725.32 725.32 725.32 725.32 0.0K
15:46 725.08 725.08 725.08 725.08 0.0K
15:48 724.84 724.84 724.84 724.84 0.0K
15:49 725.32 725.32 725.32 725.32 0.0K
15:50 725.08 725.08 725.08 725.08 0.0K
15:51 725.32 725.32 725.32 725.32 0.0K
15:52 725.81 725.81 725.81 725.81 0.0K
15:54 726.05 726.05 726.05 726.05 0.0K
15:55 725.57 725.57 725.57 725.57 0.0K
15:57 725.32 725.32 725.32 725.32 0.0K
15:58 725.57 725.57 725.57 725.57 0.0K
15:59 726.05 726.05 726.05 726.05 0.0K
16:02 725.81 725.81 725.81 725.81 0.0K
16:10 725.57 725.57 725.57 725.57 0.0K
16:11 725.08 725.08 725.08 725.08 0.0K
16:12 725.32 725.32 725.32 725.32 0.0K
16:14 724.84 724.84 724.84 724.84 0.0K
16:15 725.08 725.08 725.08 725.08 0.0K
16:17 725.32 725.32 725.32 725.32 0.0K
16:20 725.81 725.81 725.81 725.81 0.0K
16:21 725.89 725.89 725.89 725.89 0.0K
16:23 726.38 726.38 726.38 726.38 0.0K
16:24 726.14 726.14 726.14 726.14 0.0K
16:25 725.17 725.17 725.17 725.17 0.0K
16:27 725.41 725.41 725.41 725.41 0.0K
16:29 725.65 725.65 725.65 725.65 0.0K
16:32 725.41 725.41 725.41 725.41 0.0K
16:33 724.44 724.44 724.44 724.44 0.0K
16:35 723.47 723.47 723.47 723.47 0.0K
16:36 723.95 723.95 723.95 723.95 0.0K
16:37 724.20 724.20 724.20 724.20 0.0K
16:40 723.71 723.71 723.71 723.71 0.0K
16:41 723.47 723.47 723.47 723.47 0.0K
16:42 723.95 723.95 723.95 723.95 0.0K
16:46 724.68 724.68 724.68 724.68 0.0K
16:47 724.44 724.44 724.44 724.44 0.0K
16:48 723.95 723.95 723.95 723.95 0.0K
16:49 723.47 723.47 723.47 723.47 0.0K
16:50 724.20 724.20 724.20 724.20 0.0K
16:51 724.15 724.15 724.15 724.15 0.0K
16:52 724.40 724.40 724.40 724.40 0.0K
16:53 724.64 724.64 724.64 724.64 0.0K
16:55 724.40 724.40 724.40 724.40 0.0K
16:56 723.91 723.91 723.91 723.91 0.0K
16:57 723.18 723.18 723.18 723.18 0.0K
16:58 722.94 722.94 722.94 722.94 0.0K
16:59 722.70 722.70 722.70 722.70 0.0K
17:00 721.97 721.97 721.97 721.97 0.0K
17:01 723.02 723.02 723.02 723.02 0.0K
17:02 724.48 724.48 724.48 724.48 0.0K
17:04 725.45 725.45 725.45 725.45 0.0K
17:05 724.72 724.72 724.72 724.72 0.0K
17:07 724.48 724.48 724.48 724.48 0.0K
17:09 724.24 724.24 724.24 724.24 0.0K
17:10 723.75 723.75 723.75 723.75 0.0K
17:11 724.24 724.24 724.24 724.24 0.0K
17:12 724.48 724.48 724.48 724.48 0.0K
17:14 725.21 725.21 725.21 725.21 0.0K
17:15 724.97 724.97 724.97 724.97 0.0K
17:16 724.48 724.48 724.48 724.48 0.0K
17:17 725.21 725.21 725.21 725.21 0.0K
17:18 725.45 725.45 725.45 725.45 0.0K
17:19 724.72 724.72 724.72 724.72 0.0K
17:20 724.97 724.97 724.97 724.97 0.0K
17:21 725.94 725.94 725.94 725.94 0.0K
17:22 726.18 726.18 726.18 726.18 0.0K
17:23 726.42 726.42 726.42 726.42 0.0K
17:25 726.66 726.66 726.66 726.66 0.0K
17:29 726.91 726.91 726.91 726.91 0.0K
17:30 727.15 727.15 727.15 727.15 0.0K
17:35 727.63 727.63 727.63 727.63 0.0K
17:36 727.15 727.15 727.15 727.15 0.0K
17:37 727.39 727.39 727.39 727.39 0.0K
17:38 727.63 727.63 727.63 727.63 0.0K
17:39 727.88 727.88 727.88 727.88 0.0K
17:40 727.39 727.39 727.39 727.39 0.0K
17:41 727.15 727.15 727.15 727.15 0.0K
17:42 727.39 727.39 727.39 727.39 0.0K
17:43 727.63 727.63 727.63 727.63 0.0K
17:44 727.88 727.88 727.88 727.88 0.0K
17:45 727.15 727.15 727.15 727.15 0.0K
17:46 727.39 727.39 727.39 727.39 0.0K
17:47 726.66 726.66 726.66 726.66 0.0K
17:49 726.42 726.42 726.42 726.42 0.0K
17:51 727.15 727.15 727.15 727.15 0.0K
17:52 726.91 726.91 726.91 726.91 0.0K
17:53 726.42 726.42 726.42 726.42 0.0K
17:54 726.91 726.91 726.91 726.91 0.0K
17:58 727.15 727.15 727.15 727.15 0.0K
18:00 726.91 726.91 726.91 726.91 0.0K
18:02 726.66 726.66 726.66 726.66 0.0K
18:03 726.91 726.91 726.91 726.91 0.0K
18:05 727.15 727.15 727.15 727.15 0.0K
18:06 727.39 727.39 727.39 727.39 0.0K
18:07 726.91 726.91 726.91 726.91 0.0K
18:08 727.15 727.15 727.15 727.15 0.0K
18:09 726.66 726.66 726.66 726.66 0.0K
18:10 726.42 726.42 726.42 726.42 0.0K
18:11 725.94 725.94 725.94 725.94 0.0K
18:12 726.42 726.42 726.42 726.42 0.0K
18:13 725.69 725.69 725.69 725.69 0.0K
18:14 725.94 725.94 725.94 725.94 0.0K
18:15 726.42 726.42 726.42 726.42 0.0K
18:16 726.66 726.66 726.66 726.66 0.0K
18:17 726.42 726.42 726.42 726.42 0.0K
18:19 726.18 726.18 726.18 726.18 0.0K
18:21 726.42 726.42 726.42 726.42 0.0K
18:22 725.94 725.94 725.94 725.94 0.0K
18:24 726.18 726.18 726.18 726.18 0.0K
18:25 725.69 725.69 725.69 725.69 0.0K
18:29 726.71 726.71 726.71 726.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据