257.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
488.52
2017-02-14
历史低
41.50
2023-10-27
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
46.3%
起始: 2015-01-02
下跌比例
53.2%
共2664交易日
日涨跌极值
单日最大涨幅
+74.11%
2020-04-24
单日最大跌幅
-15.49%
2021-02-17
月涨跌极值
单月最大涨幅
+68.08%
2016-12
单月最大跌幅
-23.32%
2020-03
相关股票
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
504.5200
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2386.8000
Helsinki Food & Beverage (HX4510PI)
HX4510PI
907.0000
OMX Helsinki Real Estate Investment & Services PI (HX351010PI)
HX351010PI
828.6200
OMX Helsinki 15 (OMXH15)
OMXH15
1288.1600
OMX Helsinki 15 Gross (OMXH15GI)
OMXH15GI
2462.0300
Helsinki Food Producers (HX451020PI)
HX451020PI
866.9800
Helsinki Forestry & Paper (HX551010PI)
HX551010PI
1541.6800
FTSE Finland (FTWIFINE)
FTWIFINE
905.3200
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3259.7400
热点股票
Helsinki Telecommunications (HX15PI)
HX15PI
2523.6300
Helsinki Real Estate (HX35PI)
HX35PI
821.3400
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2652.6700
Helsinki Technology (HX10PI)
HX10PI
904.1100
Helsinki Utilities (HX65PI)
HX65PI
803.3500
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2386.8000
Helsinki Industrials (HX50PI)
HX50PI
2199.3500
Helsinki Construction & Materials (HX5010PI)
HX5010PI
920.7000
OMX Helsinki Benchmark CAP (OMXHBCAPPI)
OMXHBCAPPI
215.3500
OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)
OMXHBCAPGI
680.9000