258.52
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
488.52
2017-02-14
历史低
41.50
2023-10-27
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
46.3%
起始: 2015-01-02
下跌比例
53.2%
共2664交易日
日涨跌极值
单日最大涨幅
+74.11%
2020-04-24
单日最大跌幅
-15.49%
2021-02-17
月涨跌极值
单月最大涨幅
+68.08%
2016-12
单月最大跌幅
-23.32%
2020-03
相关股票
Helsinki Personal Goods (HX402040PI)
HX402040PI
3341.1700
Helsinki General Industrials (HX502030PI)
HX502030PI
3492.6200
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
OMX Helsinki 15 Net (OMXH15NI)
OMXH15NI
2224.2300
Helsinki Financials (HX30PI)
HX30PI
2537.9000
Helsinki Chemicals (HX5520PI)
HX5520PI
1612.2300
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
OMX Helsinki Real Estate Investment & Services PI (HX351010PI)
HX351010PI
828.6200
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2370.4500
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100