258.52
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
488.52
2017-02-14
历史低
41.50
2023-10-27
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
46.3%
起始: 2015-01-02
下跌比例
53.2%
共2664交易日
日涨跌极值
单日最大涨幅
+74.11%
2020-04-24
单日最大跌幅
-15.49%
2021-02-17
月涨跌极值
单月最大涨幅
+68.08%
2016-12
单月最大跌幅
-23.32%
2020-03
相关股票
OMX Helsinki Fixed Line Telecommunications PI (HX151020PI)
HX151020PI
3039.2300
Helsinki Beverages (HX451010PI)
HX451010PI
1103.0900
FTSE Finland 25 (FTNFIX)
FTNFIX
5355.8200
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2386.1800
Helsinki General Industrials (HX502030PI)
HX502030PI
3488.4300
Helsinki Electricity (HX651010PI)
HX651010PI
808.7100
Helsinki Basic Resources (HX5510PI)
HX5510PI
1107.8100
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2067.4500
OMX Helsinki Health Care Equipment & Services Pi (HX201020PI)
HX201020PI
948.0400
Helsinki Food & Beverage (HX4510PI)
HX4510PI
910.2100
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100