Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,131.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
10:01 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
10:02 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
10:03 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
10:04 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
10:05 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
10:06 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
10:07 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
10:08 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
10:09 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
10:10 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
10:11 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
10:12 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
10:13 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
10:14 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
10:15 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
10:16 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
10:17 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
10:18 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
10:19 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
10:20 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
10:21 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
10:22 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
10:23 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
10:24 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
10:25 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
10:26 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
10:27 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
10:29 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
10:30 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
10:31 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
10:32 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
10:33 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:34 1,169.89 1,169.89 1,169.89 1,169.89 0.0K
10:35 1,169.89 1,169.89 1,169.89 1,169.89 0.0K
10:36 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
10:37 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
10:38 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
10:39 1,169.86 1,169.86 1,169.86 1,169.86 0.0K
10:40 1,169.62 1,169.62 1,169.62 1,169.62 0.0K
10:41 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
10:42 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
10:43 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
10:44 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
10:45 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
10:46 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
10:47 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
10:48 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
10:49 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
10:50 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
10:51 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
10:52 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
10:53 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
10:54 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
10:55 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
10:56 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
10:58 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
10:59 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
11:00 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
11:01 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
11:02 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
11:03 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
11:05 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
11:06 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
11:07 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
11:08 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
11:09 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
11:10 1,168.35 1,168.35 1,168.35 1,168.35 0.0K
11:11 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
11:12 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
11:13 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
11:14 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
11:15 1,167.73 1,167.73 1,167.73 1,167.73 0.0K
11:17 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
11:18 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
11:19 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
11:20 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
11:21 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
11:22 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
11:23 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
11:24 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
11:25 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
11:26 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
11:27 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
11:28 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
11:29 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
11:30 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
11:31 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
11:32 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
11:33 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
11:34 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
11:35 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
11:36 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
11:37 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
11:38 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
11:39 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
11:40 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
11:41 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
11:42 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
11:43 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
11:45 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
11:47 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
11:48 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
11:50 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
11:51 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
11:53 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
11:54 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
11:55 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
11:56 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
11:57 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
11:58 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
11:59 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
12:01 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
12:02 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
12:03 1,167.02 1,167.02 1,167.02 1,167.02 0.0K
12:05 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
12:06 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
12:07 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
12:08 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
12:09 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
12:10 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
12:11 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
12:12 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
12:13 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
12:14 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
12:15 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
12:16 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
12:17 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
12:18 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
12:19 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
12:20 1,166.28 1,166.28 1,166.28 1,166.28 0.0K
12:21 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
12:22 1,166.22 1,166.22 1,166.22 1,166.22 0.0K
12:23 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
12:24 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
12:25 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
12:26 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
12:27 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
12:28 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
12:30 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
12:32 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
12:33 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
12:34 1,164.99 1,164.99 1,164.99 1,164.99 0.0K
12:35 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
12:37 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
12:38 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
12:40 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
12:42 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
12:43 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
12:44 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
12:45 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
12:47 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
12:48 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
12:49 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
12:51 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
12:52 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
12:53 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
12:54 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
12:55 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
12:56 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
12:57 1,164.99 1,164.99 1,164.99 1,164.99 0.0K
12:58 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
13:00 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
13:01 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
13:02 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
13:04 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
13:06 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
13:07 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
13:08 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
13:09 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
13:11 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
13:12 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
13:13 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
13:15 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
13:16 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
13:17 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
13:18 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
13:19 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
13:20 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
13:21 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
13:22 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
13:23 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
13:25 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
13:26 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
13:27 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
13:28 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
13:29 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
13:30 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
13:31 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
13:33 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
13:34 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
13:35 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
13:36 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
13:38 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
13:39 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
13:40 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
13:41 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
13:42 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
13:44 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
13:46 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
13:49 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
13:50 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
13:51 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
13:52 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
13:53 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
13:54 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
13:56 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
13:57 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
13:58 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
13:59 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
14:00 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
14:01 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
14:02 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
14:03 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
14:04 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
14:05 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
14:06 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
14:07 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
14:08 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
14:09 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
14:10 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
14:11 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
14:14 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
14:15 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
14:16 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
14:17 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
14:18 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
14:19 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
14:22 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
14:23 1,165.73 1,165.73 1,165.73 1,165.73 0.0K
14:25 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
14:27 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
14:28 1,166.22 1,166.22 1,166.22 1,166.22 0.0K
14:29 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
14:30 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
14:31 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
14:32 1,166.66 1,166.66 1,166.66 1,166.66 0.0K
14:33 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
14:35 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
14:36 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
14:37 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
14:38 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
14:39 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
14:40 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
14:41 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
14:42 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
14:43 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
14:44 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
14:45 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
14:46 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
14:47 1,166.92 1,166.92 1,166.92 1,166.92 0.0K
14:48 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
14:49 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
14:50 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
14:51 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
14:52 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
14:53 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
14:54 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
14:56 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
14:57 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
14:59 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
15:00 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
15:01 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
15:02 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
15:03 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
15:04 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
15:05 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
15:08 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
15:09 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
15:12 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
15:14 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
15:15 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
15:16 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
15:18 1,166.92 1,166.92 1,166.92 1,166.92 0.0K
15:19 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
15:22 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
15:23 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
15:24 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
15:25 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
15:26 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
15:27 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
15:28 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
15:29 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
15:30 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
15:31 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
15:32 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
15:33 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
15:34 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
15:35 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
15:36 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
15:37 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
15:39 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
15:40 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
15:41 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
15:42 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
15:44 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
15:45 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
15:46 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
15:47 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
15:49 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
15:50 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
15:52 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
15:54 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
15:55 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
15:56 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
15:57 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
15:58 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
15:59 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
16:00 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
16:01 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
16:02 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
16:03 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
16:04 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
16:05 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
16:06 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
16:07 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
16:09 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
16:10 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
16:12 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
16:13 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
16:14 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
16:15 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
16:16 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
16:18 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
16:20 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
16:21 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
16:22 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
16:23 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
16:24 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
16:25 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
16:26 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
16:27 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
16:28 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
16:29 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
16:30 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
16:31 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
16:32 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
16:33 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
16:34 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
16:35 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
16:36 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
16:37 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
16:38 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
16:39 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
16:41 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
16:42 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
16:43 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
16:44 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
16:45 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
16:46 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
16:47 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
16:48 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
16:49 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
16:50 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
16:51 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
16:52 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
16:53 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
16:54 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
16:55 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
16:56 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
16:57 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
17:00 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
17:01 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
17:02 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
17:03 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
17:04 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
17:05 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
17:06 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
17:07 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
17:08 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
17:09 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
17:10 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
17:11 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
17:12 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
17:13 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
17:14 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
17:15 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
17:16 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
17:17 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
17:18 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
17:19 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
17:20 1,155.73 1,155.73 1,155.73 1,155.73 0.0K
17:21 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
17:22 1,155.89 1,155.89 1,155.89 1,155.89 0.0K
17:23 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
17:24 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
17:25 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
17:26 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
17:27 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
17:28 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
17:29 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
17:30 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
17:31 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
17:32 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
17:33 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
17:34 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
17:35 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
17:36 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
17:37 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
17:38 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
17:39 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
17:40 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
17:41 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
17:42 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
17:44 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
17:45 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
17:46 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
17:47 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
17:48 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
17:49 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
17:50 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
17:51 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
17:52 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
17:53 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
17:54 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
17:55 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
17:56 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
17:57 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
17:58 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
17:59 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
18:00 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
18:01 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
18:02 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
18:03 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
18:04 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
18:05 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
18:06 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
18:07 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
18:08 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
18:09 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
18:10 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
18:11 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
18:12 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
18:13 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
18:14 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
18:15 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
18:16 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
18:17 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
18:18 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
18:19 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
18:20 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
18:21 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
18:22 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
18:23 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
18:24 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
18:25 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
18:29 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据