Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,131.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
10:01 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
10:02 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
10:03 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
10:04 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
10:05 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
10:06 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
10:07 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
10:08 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
10:09 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
10:10 1,169.83 1,169.83 1,169.83 1,169.83 0.0K
10:11 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
10:12 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
10:13 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
10:14 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
10:15 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
10:16 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
10:17 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
10:18 1,168.97 1,168.97 1,168.97 1,168.97 0.0K
10:19 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
10:20 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
10:21 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
10:22 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
10:23 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
10:24 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
10:25 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
10:26 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
10:27 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
10:28 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
10:29 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
10:30 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
10:31 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
10:32 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
10:33 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
10:34 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
10:36 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
10:37 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
10:38 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
10:39 1,168.55 1,168.55 1,168.55 1,168.55 0.0K
10:40 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
10:41 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
10:42 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
10:43 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
10:44 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
10:45 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
10:46 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
10:47 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
10:48 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
10:49 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
10:50 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
10:51 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
10:52 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
10:53 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
10:54 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
10:55 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
10:56 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
10:57 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
10:58 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
10:59 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
11:00 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
11:01 1,168.35 1,168.35 1,168.35 1,168.35 0.0K
11:02 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
11:03 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
11:04 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
11:05 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
11:06 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
11:07 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
11:08 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
11:09 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
11:10 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
11:11 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
11:12 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
11:13 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
11:15 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
11:16 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
11:17 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
11:18 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
11:19 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
11:20 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
11:21 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
11:22 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
11:23 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
11:24 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
11:25 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
11:26 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
11:27 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
11:28 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
11:29 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
11:30 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
11:31 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
11:32 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
11:33 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
11:34 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
11:35 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
11:36 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
11:37 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
11:38 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
11:39 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
11:40 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
11:41 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
11:42 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
11:43 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
11:44 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
11:45 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
11:46 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
11:47 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
11:48 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
11:49 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
11:50 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
11:51 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
11:52 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
11:53 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
11:54 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
11:55 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
11:56 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
11:57 1,170.06 1,170.06 1,170.06 1,170.06 0.0K
11:58 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
12:00 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
12:01 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
12:02 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
12:03 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
12:04 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
12:06 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
12:07 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
12:08 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
12:09 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
12:10 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
12:11 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
12:12 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
12:14 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
12:15 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
12:16 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
12:17 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
12:18 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
12:19 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
12:20 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
12:21 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
12:23 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
12:24 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
12:26 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:27 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
12:30 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
12:32 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
12:33 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
12:34 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
12:35 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
12:36 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
12:37 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
12:38 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
12:39 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
12:40 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
12:41 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
12:42 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
12:43 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
12:44 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
12:45 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
12:46 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
12:47 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
12:48 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
12:50 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
12:51 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
12:53 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
12:54 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
12:55 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
12:56 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
12:57 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
12:58 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
13:00 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
13:01 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
13:02 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
13:03 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
13:05 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
13:06 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
13:07 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
13:08 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
13:09 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
13:11 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
13:12 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
13:13 1,169.92 1,169.92 1,169.92 1,169.92 0.0K
13:14 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
13:15 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
13:17 1,169.83 1,169.83 1,169.83 1,169.83 0.0K
13:18 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
13:19 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
13:20 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
13:23 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
13:24 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
13:25 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
13:26 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
13:27 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
13:28 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
13:29 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
13:30 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
13:31 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
13:32 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
13:33 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
13:34 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
13:35 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
13:36 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
13:37 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
13:40 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
13:41 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
13:43 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
13:44 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
13:45 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
13:46 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
13:47 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
13:48 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
13:49 1,167.13 1,167.13 1,167.13 1,167.13 0.0K
13:50 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
13:51 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
13:52 1,166.66 1,166.66 1,166.66 1,166.66 0.0K
13:53 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
13:54 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
13:56 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
13:57 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
13:58 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
13:59 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
14:00 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
14:01 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
14:02 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
14:03 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
14:04 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
14:05 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
14:07 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
14:11 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
14:13 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
14:14 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
14:15 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
14:18 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
14:20 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
14:21 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
14:22 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
14:23 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
14:24 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
14:25 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
14:26 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
14:28 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
14:29 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
14:31 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
14:32 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
14:34 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
14:35 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
14:37 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
14:38 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
14:41 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
14:42 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
14:44 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
14:47 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
14:48 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
14:49 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:50 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
14:52 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
14:53 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
14:54 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
14:55 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
14:56 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
14:58 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
14:59 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
15:00 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
15:02 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
15:03 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
15:04 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
15:05 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
15:06 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
15:09 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
15:10 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
15:12 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
15:15 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
15:16 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
15:17 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
15:18 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
15:19 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
15:20 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
15:22 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
15:23 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
15:24 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
15:25 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
15:26 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
15:27 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
15:28 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
15:29 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
15:30 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
15:31 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
15:32 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:33 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:34 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
15:35 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
15:36 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
15:37 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
15:38 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
15:39 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
15:40 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
15:43 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
15:44 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
15:45 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
15:46 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
15:47 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
15:48 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
15:49 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
15:50 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
15:51 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
15:52 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
15:54 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
15:55 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
15:56 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
15:57 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
15:58 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
16:00 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
16:02 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
16:03 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
16:04 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
16:05 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
16:06 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
16:07 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
16:08 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
16:09 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
16:10 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
16:11 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
16:12 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
16:13 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
16:14 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
16:15 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
16:16 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
16:17 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
16:19 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
16:20 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
16:21 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
16:24 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
16:25 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
16:26 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
16:27 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
16:28 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
16:29 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
16:30 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
16:31 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
16:32 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
16:33 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
16:34 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
16:35 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
16:36 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
16:37 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
16:38 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
16:39 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
16:40 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
16:41 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
16:42 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
16:43 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
16:44 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
16:45 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
16:46 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
16:47 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
16:48 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
16:49 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
16:50 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
16:51 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
16:52 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
16:53 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
16:54 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
16:55 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
16:56 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
16:57 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
16:58 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
16:59 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
17:00 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
17:01 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
17:02 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
17:03 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
17:04 1,169.62 1,169.62 1,169.62 1,169.62 0.0K
17:05 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
17:06 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
17:07 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
17:08 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
17:09 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
17:10 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
17:11 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
17:12 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
17:14 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
17:15 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
17:16 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
17:18 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
17:19 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
17:20 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
17:21 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
17:22 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
17:23 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
17:24 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
17:25 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
17:26 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
17:27 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
17:28 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
17:30 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
17:31 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
17:32 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
17:33 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
17:34 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
17:35 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
17:36 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
17:37 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
17:38 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
17:39 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
17:40 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
17:41 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
17:42 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
17:43 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
17:44 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
17:45 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
17:46 1,173.37 1,173.37 1,173.37 1,173.37 0.0K
17:47 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
17:48 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
17:49 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
17:50 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
17:51 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
17:52 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
17:53 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
17:54 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
17:55 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
17:56 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
17:57 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
17:58 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
17:59 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
18:00 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
18:01 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
18:02 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
18:03 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
18:04 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
18:05 1,172.37 1,172.37 1,172.37 1,172.37 0.0K
18:06 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
18:07 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
18:08 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
18:09 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
18:10 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
18:11 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
18:12 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
18:13 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
18:14 1,172.32 1,172.32 1,172.32 1,172.32 0.0K
18:15 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
18:16 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
18:17 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
18:18 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
18:19 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
18:20 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
18:21 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
18:22 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
18:23 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
18:24 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
18:25 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
18:29 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据